États-Unis - Nasdaq page 99 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.200 (c) | +6.37% | 20.870 | 22.200 | 20.870 | -31.42% | 0 | |
| 50.850 (c) | -0.78% | 50.820 | 51.240 | 50.010 | -22.51% | 0 | |
| 24.500 (c) | -2.23% | 24.980 | 24.980 | 24.410 | +0.82% | 0 | |
| 21.630 (c) | +0.75% | 21.380 | 21.630 | 21.180 | -21.52% | 0 | |
| 20.870 (c) | +2.76% | 20.340 | 21.166 | 20.150 | -22.45% | 0 | |
| 1.400 (c) | -0.71% | 1.390 | 1.420 | 1.390 | -16.17% | 0 | |
| 2.760 (c) | +4.15% | 2.760 | 2.760 | 2.650 | +12.65% | 0 | |
| 25.090 (c) | 0.00% | 25.000 | 25.190 | 24.730 | -5.96% | 0 | |
| 23.030 (c) | -2.62% | 23.020 | 23.090 | 22.735 | +27.94% | 0 | |
| 6.870 (c) | +0.59% | 6.830 | 6.880 | 6.710 | -21.66% | 0 | |
| 13.010 (c) | -2.69% | 13.000 | 13.250 | 12.953 | +24.14% | 0 | |
| 1.865 (c) | +0.27% | 1.860 | 1.880 | 1.860 | -5.09% | 0 | |
| 7.480 (c) | -3.36% | 7.680 | 7.890 | 7.405 | +104.37% | 0 | |
| 4.420 (c) | +0.91% | 4.450 | 4.450 | 4.333 | -32.31% | 0 | |
| 12.200 (c) | -3.02% | 12.420 | 12.463 | 12.095 | +41.86% | 0 | |
| 3.650 (c) | +8.96% | 3.340 | 3.690 | 3.340 | -40.65% | 0 | |
| 0.389 (c) | +8.36% | 0.371 | 0.395 | 0.362 | -17.23% | 0 | |
| 3.000 (c) | -0.99% | 3.050 | 3.100 | 2.760 | +52.28% | 0 | |
| 0.914 (c) | -0.66% | 0.910 | 0.946 | 0.900 | -15.01% | 0 | |
| 0.720 (c) | -2.44% | 0.720 | 0.735 | 0.710 | -31.43% | 0 | |
| 33.000 (c) | +27.31% | 27.600 | 33.000 | 27.100 | +11.79% | 0 | |
| 10.270 (c) | +0.10% | 10.210 | 10.370 | 10.190 | +1.78% | 0 | |
| 10.940 (c) | +0.55% | 10.890 | 10.950 | 10.640 | -16.10% | 0 | |
| 136.190 (c) | +1.81% | 133.700 | 136.890 | 132.570 | +32.39% | 0 | |
| 3.550 (c) | -11.69% | 4.100 | 4.240 | 3.480 | -61.07% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.