États-Unis - Nasdaq page 99 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.060 (c) | -1.85% | 1.070 | 1.090 | 1.028 | -35.37% | 0 | |
| 98.140 (c) | -1.36% | 99.980 | 100.300 | 97.045 | +8.83% | 0 | |
| 126.270 (c) | -0.01% | 131.850 | 131.950 | 124.660 | +47.96% | 0 | |
| 14.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 427.000 (c) | -0.82% | 432.970 | 433.600 | 425.424 | +13.55% | 0 | |
| 1 544.070 (c) | -6.25% | 1 669.210 | 1 670.000 | 1 530.326 | +144.46% | 0 | |
| 0.379 (c) | -4.01% | 0.389 | 0.398 | 0.374 | -72.95% | 0 | |
| 1.110 (c) | -4.31% | 1.150 | 1.160 | 1.090 | -58.27% | 0 | |
| 23.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.330 (c) | -1.61% | 21.660 | 21.730 | 21.180 | -12.15% | 0 | |
| 126.760 (c) | -1.77% | 129.560 | 129.560 | 126.429 | -13.87% | 0 | |
| 22.450 (c) | -4.02% | 23.390 | 24.075 | 22.320 | -30.65% | 0 | |
| 55.050 (c) | -2.72% | 56.480 | 57.260 | 54.880 | -16.11% | 0 | |
| 25.050 (c) | +0.04% | 24.960 | 25.050 | 24.950 | +3.09% | 0 | |
| 22.590 (c) | -2.88% | 23.270 | 23.270 | 22.560 | -18.03% | 0 | |
| 21.240 (c) | -3.28% | 21.930 | 21.930 | 21.150 | -21.07% | 0 | |
| 1.750 (c) | 0.00% | 1.740 | 1.770 | 1.720 | +4.79% | 0 | |
| 2.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.08% | 0 | |
| 26.460 (c) | -1.96% | 27.010 | 27.010 | 26.390 | -0.82% | 0 | |
| 23.750 (c) | +0.72% | 24.100 | 24.110 | 23.630 | +31.94% | 0 | |
| 7.770 (c) | -1.02% | 7.800 | 7.935 | 7.735 | -11.40% | 0 | |
| 13.700 (c) | +0.15% | 13.610 | 13.700 | 13.525 | +30.73% | 0 | |
| 1.880 (c) | 0.00% | 1.880 | 1.885 | 1.870 | -4.33% | 0 | |
| 7.950 (c) | -5.36% | 8.430 | 8.475 | 7.874 | +117.21% | 0 | |
| 4.230 (c) | -3.64% | 4.410 | 4.410 | 4.230 | -35.22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.