États-Unis - Nasdaq page 99 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 430.320 (c) | +0.04% | 430.000 | 430.820 | 426.628 | +14.43% | 0 | |
| 1 675.350 (c) | -0.56% | 1 650.000 | 1 691.280 | 1 610.020 | +165.25% | 0 | |
| 0.330 (c) | -5.77% | 0.355 | 0.358 | 0.312 | -76.44% | 0 | |
| 1.150 (c) | 0.00% | 1.170 | 1.190 | 1.130 | -56.77% | 0 | |
| 23.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.620 (c) | +0.46% | 21.730 | 21.820 | 21.320 | -10.96% | 0 | |
| 123.090 (c) | -1.31% | 125.180 | 125.460 | 122.640 | -16.36% | 0 | |
| 21.910 (c) | -2.23% | 22.490 | 22.760 | 21.910 | -32.31% | 0 | |
| 51.140 (c) | -5.03% | 54.000 | 54.000 | 50.750 | -22.07% | 0 | |
| 25.020 (c) | -0.40% | 25.170 | 25.170 | 25.000 | +2.96% | 0 | |
| 22.900 (c) | +0.31% | 22.890 | 23.030 | 22.760 | -16.91% | 0 | |
| 21.620 (c) | +1.36% | 21.490 | 21.740 | 21.320 | -19.66% | 0 | |
| 1.650 (c) | -4.07% | 1.750 | 1.750 | 1.640 | -1.20% | 0 | |
| 2.690 (c) | -2.18% | 2.630 | 2.800 | 2.630 | +9.80% | 0 | |
| 26.670 (c) | -0.71% | 26.990 | 27.050 | 26.610 | -0.04% | 0 | |
| 24.650 (c) | +2.32% | 24.500 | 24.650 | 24.360 | +36.94% | 0 | |
| 7.510 (c) | -3.10% | 7.780 | 7.810 | 7.490 | -14.37% | 0 | |
| 13.860 (c) | +1.24% | 13.790 | 13.950 | 13.550 | +32.25% | 0 | |
| 1.870 (c) | -0.53% | 1.880 | 1.880 | 1.860 | -4.83% | 0 | |
| 8.355 (c) | +1.52% | 8.300 | 8.480 | 8.150 | +128.28% | 0 | |
| 4.450 (c) | +3.49% | 4.450 | 4.450 | 4.252 | -31.85% | 0 | |
| 12.160 (c) | -0.33% | 12.400 | 12.400 | 11.940 | +41.40% | 0 | |
| 2.400 (c) | -1.64% | 2.430 | 2.515 | 2.350 | -60.98% | 0 | |
| 0.346 (c) | -2.40% | 0.391 | 0.391 | 0.330 | -26.49% | 0 | |
| 3.720 (c) | -13.29% | 3.860 | 4.150 | 3.620 | +88.83% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.