États-Unis - Nasdaq page 99 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 427.260 | +0.80% | 424.730 | 427.840 | 423.890 | +13.62% | 0 | |
| 1 634.750 | +2.42% | 1 575.010 | 1 647.760 | 1 560.290 | +158.82% | 0 | |
| 0.415 | +12.91% | 0.361 | 0.423 | 0.358 | -70.39% | 0 | |
| 1.075 | +0.47% | 1.050 | 1.100 | 1.040 | -59.59% | 0 | |
| 23.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.670 | -1.43% | 20.830 | 21.033 | 20.550 | -14.87% | 0 | |
| 126.760 | +0.69% | 124.870 | 127.010 | 124.840 | -13.87% | 0 | |
| 20.670 | -0.43% | 20.670 | 20.950 | 20.670 | -36.14% | 0 | |
| 51.600 | -1.86% | 52.280 | 52.280 | 51.600 | -21.37% | 0 | |
| 25.070 | +0.12% | 25.100 | 25.123 | 25.035 | +3.17% | 0 | |
| 22.025 | -1.45% | 22.220 | 22.220 | 21.740 | -20.08% | 0 | |
| 20.400 | -1.35% | 20.500 | 20.500 | 20.345 | -24.19% | 0 | |
| 1.430 | -2.05% | 1.460 | 1.469 | 1.390 | -14.37% | 0 | |
| 2.770 | -0.38% | 2.790 | 2.790 | 2.770 | +13.04% | 0 | |
| 25.490 | -1.28% | 25.370 | 25.555 | 25.050 | -4.46% | 0 | |
| 24.470 | -0.20% | 24.370 | 24.600 | 24.314 | +35.94% | 0 | |
| 6.890 | -1.99% | 6.920 | 6.965 | 6.740 | -21.44% | 0 | |
| 16.600 | +16.08% | 14.250 | 16.600 | 14.200 | +58.40% | 0 | |
| 1.870 | +0.54% | 1.880 | 1.880 | 1.860 | -4.83% | 0 | |
| 7.850 | +8.28% | 7.190 | 7.890 | 7.060 | +114.48% | 0 | |
| 5.790 | +9.45% | 5.640 | 5.980 | 5.156 | -11.33% | 0 | |
| 13.460 | +2.44% | 13.130 | 13.670 | 13.010 | +56.51% | 0 | |
| 3.170 | -1.55% | 3.220 | 3.370 | 3.150 | -48.46% | 0 | |
| 0.354 | -5.20% | 0.359 | 0.373 | 0.350 | -24.70% | 0 | |
| 3.250 | +1.25% | 3.180 | 3.260 | 3.176 | +64.97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.