États-Unis - Nasdaq page 99 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 117.810 (c) | -1.27% | 119.200 | 119.585 | 117.440 | +38.05% | 0 | |
| 14.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 412.320 (c) | +0.43% | 410.570 | 412.720 | 409.100 | +9.65% | 0 | |
| 1 263.640 (c) | +2.48% | 1 230.000 | 1 303.000 | 1 201.550 | +100.06% | 0 | |
| 0.437 (c) | +11.38% | 0.414 | 0.437 | 0.385 | -68.81% | 0 | |
| 1.620 (c) | 0.00% | 1.620 | 1.630 | 1.560 | -39.10% | 0 | |
| 23.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.750 (c) | +1.16% | 21.400 | 21.780 | 21.268 | -10.42% | 0 | |
| 136.280 (c) | -1.66% | 138.140 | 138.340 | 134.995 | -7.40% | 0 | |
| 22.400 (c) | -3.49% | 23.390 | 23.390 | 21.710 | -30.80% | 0 | |
| 56.970 (c) | +4.65% | 56.410 | 58.230 | 55.000 | -13.18% | 0 | |
| 25.000 (c) | -0.32% | 25.060 | 25.140 | 25.000 | +2.88% | 0 | |
| 23.800 (c) | +0.89% | 23.740 | 24.040 | 23.610 | -13.64% | 0 | |
| 21.990 (c) | +2.57% | 21.380 | 22.040 | 21.380 | -18.28% | 0 | |
| 1.695 (c) | -1.45% | 1.710 | 1.710 | 1.672 | +1.50% | 0 | |
| 2.700 (c) | -0.37% | 2.690 | 2.700 | 2.690 | +10.20% | 0 | |
| 27.410 (c) | +1.90% | 27.000 | 27.420 | 26.590 | +2.74% | 0 | |
| 22.800 (c) | -0.44% | 23.080 | 23.150 | 22.740 | +26.67% | 0 | |
| 7.240 (c) | +0.56% | 7.200 | 7.270 | 7.175 | -17.45% | 0 | |
| 14.220 (c) | -0.14% | 14.020 | 14.480 | 13.810 | +35.69% | 0 | |
| 1.920 (c) | +0.52% | 1.900 | 1.920 | 1.900 | -2.29% | 0 | |
| 9.120 (c) | -5.10% | 9.330 | 9.380 | 7.950 | +149.18% | 0 | |
| 4.120 (c) | -8.65% | 4.640 | 4.640 | 4.120 | -36.91% | 0 | |
| 14.270 (c) | -2.59% | 14.680 | 15.000 | 13.760 | +65.93% | 0 | |
| 2.510 (c) | 0.00% | 2.530 | 2.585 | 2.500 | -59.19% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.