États-Unis - Nasdaq page 99 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.789 (c) | +6.62% | 0.756 | 0.793 | 0.745 | -46.69% | 0 | |
| 0.940 (c) | -2.83% | 0.970 | 0.970 | 0.940 | -42.68% | 0 | |
| 94.330 (c) | +0.10% | 94.560 | 94.620 | 93.480 | +4.60% | 0 | |
| 125.290 (c) | -2.03% | 128.650 | 129.030 | 124.860 | +46.81% | 0 | |
| 14.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 420.210 (c) | -0.19% | 422.920 | 422.920 | 418.025 | +11.75% | 0 | |
| 1 584.500 (c) | +10.04% | 1 500.980 | 1 585.000 | 1 469.000 | +150.86% | 0 | |
| 0.411 (c) | -1.84% | 0.420 | 0.438 | 0.402 | -70.63% | 0 | |
| 1.150 (c) | -4.56% | 1.210 | 1.210 | 1.120 | -56.77% | 0 | |
| 23.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.830 (c) | -0.18% | 22.000 | 22.020 | 21.780 | -10.09% | 0 | |
| 133.080 (c) | +0.33% | 132.230 | 133.740 | 131.750 | -9.57% | 0 | |
| 24.120 (c) | +2.12% | 23.810 | 24.120 | 23.420 | -25.49% | 0 | |
| 57.210 (c) | -0.81% | 57.890 | 57.890 | 56.800 | -12.82% | 0 | |
| 25.020 (c) | +0.08% | 25.010 | 25.100 | 25.000 | +2.96% | 0 | |
| 23.410 (c) | -0.17% | 23.600 | 23.650 | 23.394 | -15.06% | 0 | |
| 21.870 (c) | +1.72% | 21.670 | 21.900 | 21.500 | -18.73% | 0 | |
| 1.740 (c) | -0.57% | 1.750 | 1.750 | 1.710 | +4.19% | 0 | |
| 2.520 (c) | 0.00% | 2.530 | 2.740 | 2.520 | +2.86% | 0 | |
| 28.670 (c) | +1.16% | 28.470 | 28.930 | 28.140 | +7.46% | 0 | |
| 23.950 (c) | +0.84% | 23.850 | 23.970 | 23.660 | +33.06% | 0 | |
| 7.800 (c) | -1.14% | 7.900 | 7.935 | 7.790 | -11.06% | 0 | |
| 13.520 (c) | -2.31% | 13.980 | 13.980 | 13.520 | +29.01% | 0 | |
| 1.865 (c) | -0.80% | 1.870 | 1.890 | 1.864 | -5.09% | 0 | |
| 8.220 (c) | -4.97% | 8.670 | 8.685 | 8.220 | +124.59% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.