États-Unis - Nasdaq page 98 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28.400 | -1.29% | 28.600 | 28.600 | 27.700 | -22.34% | 0 | |
| 3.150 | +1.62% | 3.100 | 3.165 | 3.040 | +36.37% | 0 | |
| 8.330 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.150 | +1.78% | 9.000 | 9.280 | 9.000 | -34.17% | 0 | |
| 79.700 | +0.75% | 79.430 | 79.980 | 79.400 | +4.92% | 0 | |
| 15.105 | +0.50% | 15.090 | 15.110 | 15.080 | +12.64% | 0 | |
| 2.965 | -12.79% | 3.490 | 3.500 | 2.855 | +27.80% | 0 | |
| 47.340 | +0.53% | 47.120 | 48.235 | 46.820 | +72.15% | 0 | |
| 0.945 | +4.99% | 0.892 | 0.945 | 0.892 | -6.45% | 0 | |
| 115.515 | +2.04% | 114.150 | 115.570 | 114.150 | +10.26% | 0 | |
| 7.150 | -5.79% | 7.570 | 7.570 | 7.100 | +225.01% | 0 | |
| 2.050 | -9.71% | 2.250 | 2.270 | 2.010 | -68.95% | 0 | |
| 475.160 | +0.54% | 470.000 | 475.280 | 467.655 | +34.24% | 0 | |
| 6.985 | +2.72% | 6.780 | 7.000 | 6.590 | -38.02% | 0 | |
| 1.480 | 0.00% | 1.390 | 1.390 | 1.390 | -30.84% | 0 | |
| 49.650 | +2.58% | 48.760 | 49.670 | 48.690 | +4.84% | 0 | |
| 25.180 | +0.80% | 25.075 | 25.180 | 24.894 | +4.83% | 0 | |
| 1.170 | -2.50% | 1.180 | 1.211 | 1.140 | -88.54% | 0 | |
| 82.125 | +2.54% | 79.710 | 82.125 | 79.710 | +13.57% | 0 | |
| 1.500 | +0.67% | 1.470 | 1.538 | 1.450 | +20.97% | 0 | |
| 0.220 | -5.90% | 0.221 | 0.230 | 0.220 | -48.25% | 0 | |
| 82.750 | +0.64% | 82.300 | 83.100 | 81.830 | -16.01% | 0 | |
| 0.705 | -1.18% | 0.713 | 0.760 | 0.704 | -52.40% | 0 | |
| 0.912 | +0.18% | 0.915 | 0.937 | 0.910 | -44.38% | 0 | |
| 92.135 | +0.16% | 91.720 | 92.240 | 91.230 | +2.17% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.