États-Unis - Nasdaq page 98 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.900 | -0.35% | 25.900 | 25.900 | 25.825 | +7.25% | 0 | |
| 42.735 | -0.71% | 43.000 | 43.000 | 42.230 | +0.36% | 0 | |
| 1.495 | +1.70% | 1.480 | 1.500 | 1.480 | -42.50% | 0 | |
| 31.250 | +5.18% | 29.710 | 31.260 | 29.680 | -14.55% | 0 | |
| 3.265 | +3.00% | 3.150 | 3.345 | 3.150 | +41.34% | 0 | |
| 8.330 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.500 | +1.17% | 9.300 | 9.530 | 9.300 | -31.65% | 0 | |
| 82.460 | -1.54% | 83.420 | 83.785 | 82.180 | +8.56% | 0 | |
| 15.130 | 0.00% | 15.140 | 15.140 | 15.120 | +12.83% | 0 | |
| 2.585 | +0.58% | 2.570 | 2.630 | 2.460 | +11.42% | 0 | |
| 45.090 | -0.27% | 45.150 | 45.885 | 44.620 | +63.96% | 0 | |
| 0.899 | -1.00% | 0.882 | 0.920 | 0.882 | -10.98% | 0 | |
| 119.965 | +1.15% | 118.810 | 120.000 | 117.530 | +14.50% | 0 | |
| 7.030 | -2.36% | 7.090 | 7.100 | 7.010 | +219.55% | 0 | |
| 2.259 | -0.47% | 2.270 | 2.320 | 2.200 | -65.77% | 0 | |
| 475.852 | -1.18% | 475.000 | 477.690 | 472.750 | +34.44% | 0 | |
| 7.040 | +3.53% | 7.000 | 7.265 | 6.845 | -37.53% | 0 | |
| 1.400 | -3.45% | 1.380 | 1.550 | 1.380 | -34.58% | 0 | |
| 53.730 | +1.95% | 52.380 | 53.850 | 52.380 | +13.45% | 0 | |
| 25.735 | +0.96% | 25.470 | 25.735 | 25.390 | +7.14% | 0 | |
| 1.195 | -3.67% | 1.270 | 1.270 | 1.181 | -88.29% | 0 | |
| 81.110 | +0.88% | 80.070 | 81.270 | 80.070 | +12.17% | 0 | |
| 1.370 | -1.44% | 1.430 | 1.430 | 1.300 | +10.48% | 0 | |
| 0.240 | +5.27% | 0.226 | 0.260 | 0.226 | -43.62% | 0 | |
| 81.135 | +1.03% | 80.760 | 81.940 | 80.101 | -17.65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.