États-Unis - Nasdaq page 98 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 47.440 (c) | +0.06% | 47.500 | 47.500 | 46.930 | +11.41% | 0 | |
| 1.500 (c) | -1.32% | 1.420 | 1.580 | 1.420 | -42.31% | 0 | |
| 27.990 (c) | -2.91% | 28.860 | 28.860 | 27.670 | -23.46% | 0 | |
| 3.030 (c) | -7.34% | 3.250 | 3.330 | 3.030 | +31.17% | 0 | |
| 8.330 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.050 (c) | -0.88% | 9.065 | 9.180 | 8.820 | -34.89% | 0 | |
| 80.830 (c) | +0.90% | 80.350 | 81.000 | 80.100 | +6.41% | 0 | |
| 15.120 (c) | +0.33% | 15.080 | 15.130 | 15.080 | +12.75% | 0 | |
| 2.710 (c) | +9.94% | 2.610 | 2.730 | 2.470 | +16.81% | 0 | |
| 44.520 (c) | -1.33% | 45.250 | 45.250 | 43.835 | +61.89% | 0 | |
| 0.922 (c) | -2.47% | 0.946 | 0.946 | 0.900 | -8.75% | 0 | |
| 116.040 (c) | -0.91% | 117.800 | 117.800 | 115.645 | +10.76% | 0 | |
| 7.360 (c) | +2.65% | 7.190 | 7.370 | 7.115 | +234.55% | 0 | |
| 2.060 (c) | -1.44% | 2.040 | 2.070 | 2.030 | -68.79% | 0 | |
| 476.200 (c) | +0.16% | 476.700 | 477.450 | 469.600 | +34.53% | 0 | |
| 6.550 (c) | -4.93% | 6.880 | 7.099 | 6.460 | -41.88% | 0 | |
| 1.460 (c) | +0.69% | 1.480 | 1.503 | 1.432 | -31.78% | 0 | |
| 50.480 (c) | +0.44% | 50.750 | 51.230 | 50.150 | +6.59% | 0 | |
| 25.370 (c) | 0.00% | 25.500 | 25.500 | 24.530 | +5.62% | 0 | |
| 1.220 (c) | +0.83% | 1.230 | 1.310 | 1.180 | -88.05% | 0 | |
| 81.180 (c) | -0.49% | 81.330 | 81.515 | 80.700 | +12.27% | 0 | |
| 1.480 (c) | -0.67% | 1.520 | 1.520 | 1.470 | +19.35% | 0 | |
| 0.218 (c) | +3.71% | 0.221 | 0.231 | 0.210 | -48.77% | 0 | |
| 83.070 (c) | -0.86% | 83.560 | 83.560 | 82.330 | -15.68% | 0 | |
| 0.710 (c) | -2.42% | 0.730 | 0.730 | 0.702 | -52.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.