États-Unis - Nasdaq page 98 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28.750 (c) | +2.72% | 28.180 | 29.760 | 28.125 | -21.38% | 0 | |
| 2.970 (c) | -1.98% | 3.040 | 3.140 | 2.970 | +28.57% | 0 | |
| 8.330 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.070 (c) | +0.22% | 9.060 | 9.365 | 9.020 | -34.75% | 0 | |
| 80.830 (c) | 0.00% | 81.040 | 81.870 | 80.580 | +6.41% | 0 | |
| 15.100 (c) | -0.13% | 15.110 | 15.130 | 15.100 | +12.60% | 0 | |
| 2.620 (c) | -3.32% | 2.760 | 2.780 | 2.600 | +12.93% | 0 | |
| 45.850 (c) | +2.99% | 45.060 | 46.510 | 44.740 | +66.73% | 0 | |
| 0.899 (c) | -2.41% | 0.920 | 0.933 | 0.880 | -10.95% | 0 | |
| 116.360 (c) | +0.28% | 117.690 | 118.580 | 115.240 | +11.06% | 0 | |
| 6.980 (c) | -5.16% | 7.190 | 7.200 | 6.875 | +217.27% | 0 | |
| 2.190 (c) | +6.31% | 2.120 | 2.408 | 2.060 | -66.82% | 0 | |
| 468.010 (c) | -1.72% | 472.360 | 473.350 | 462.850 | +32.22% | 0 | |
| 6.550 (c) | 0.00% | 6.600 | 6.740 | 6.473 | -41.88% | 0 | |
| 1.490 (c) | +2.05% | 1.510 | 1.510 | 1.440 | -30.37% | 0 | |
| 52.830 (c) | +4.66% | 50.920 | 53.550 | 50.855 | +11.55% | 0 | |
| 25.000 (c) | -1.46% | 25.400 | 25.470 | 25.000 | +4.08% | 0 | |
| 1.190 (c) | -2.46% | 1.200 | 1.270 | 1.150 | -88.34% | 0 | |
| 81.560 (c) | +0.47% | 81.600 | 81.962 | 81.150 | +12.79% | 0 | |
| 1.460 (c) | -1.35% | 1.470 | 1.520 | 1.350 | +17.74% | 0 | |
| 0.219 (c) | +0.60% | 0.220 | 0.227 | 0.205 | -48.46% | 0 | |
| 82.040 (c) | -1.24% | 83.600 | 84.240 | 81.390 | -16.73% | 0 | |
| 0.738 (c) | +4.00% | 0.701 | 0.738 | 0.701 | -50.11% | 0 | |
| 0.939 (c) | +2.94% | 0.940 | 0.978 | 0.920 | -42.76% | 0 | |
| 92.540 (c) | +1.14% | 92.340 | 93.450 | 92.150 | +2.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.