États-Unis - Nasdaq page 97 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.570 (c) | +1.27% | 5.570 | 5.570 | 5.450 | +9.86% | 0 | |
| 8.070 (c) | +1.13% | 7.980 | 8.150 | 7.975 | -18.07% | 0 | |
| 24.650 (c) | +0.37% | 24.620 | 25.010 | 24.620 | +6.25% | 0 | |
| 1.700 (c) | -3.95% | 1.640 | 1.750 | 1.640 | +295.81% | 0 | |
| 1.490 (c) | -2.61% | 1.530 | 1.540 | 1.480 | -0.67% | 0 | |
| 2.490 (c) | 0.00% | 2.350 | 2.950 | 2.280 | -26.33% | 0 | |
| 2.620 (c) | +5.22% | 2.730 | 2.952 | 2.550 | 0.00% | 0 | |
| 5.465 (c) | +2.15% | 5.320 | 5.500 | 5.320 | +5.10% | 0 | |
| 17.650 (c) | +1.91% | 17.700 | 17.970 | 17.530 | +73.55% | 0 | |
| 389.270 (c) | -0.24% | 390.200 | 396.290 | 389.025 | +26.99% | 0 | |
| 10.470 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.635 (c) | +2.45% | 0.630 | 0.647 | 0.625 | -46.17% | 0 | |
| 3.030 (c) | +0.66% | 3.000 | 3.120 | 3.000 | -47.76% | 0 | |
| 5.140 (c) | +1.38% | 5.150 | 5.210 | 5.070 | -26.78% | 0 | |
| 1.100 (c) | -1.79% | 1.080 | 1.140 | 1.070 | -67.46% | 0 | |
| 8.280 (c) | +5.48% | 8.020 | 8.330 | 8.020 | -6.65% | 0 | |
| 1 677.340 (c) | -0.98% | 1 710.000 | 1 710.000 | 1 671.000 | +6.73% | 0 | |
| 39.010 (c) | -1.51% | 39.840 | 39.840 | 38.950 | -3.39% | 0 | |
| 10.900 (c) | +3.71% | 10.580 | 11.030 | 10.470 | +14.98% | 0 | |
| 24.700 (c) | -0.04% | 24.670 | 24.780 | 24.600 | +3.69% | 0 | |
| 20.200 (c) | -0.10% | 20.190 | 20.350 | 20.190 | +0.95% | 0 | |
| 25.650 (c) | -0.19% | 25.600 | 25.930 | 25.600 | +6.21% | 0 | |
| 47.610 (c) | +0.36% | 47.800 | 48.628 | 47.330 | +11.81% | 0 | |
| 1.580 (c) | +5.33% | 1.570 | 1.580 | 1.570 | -39.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.