États-Unis - Nasdaq page 97 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.840 | -2.07% | 2.770 | 2.950 | 2.760 | -27.92% | 0 | |
| 2.350 | -32.86% | 3.850 | 4.378 | 2.750 | -32.47% | 0 | |
| 5.550 | +1.84% | 5.570 | 5.600 | 5.550 | +9.48% | 0 | |
| 7.910 | +2.06% | 7.760 | 7.955 | 7.720 | -19.70% | 0 | |
| 25.000 | -0.87% | 24.850 | 25.000 | 24.850 | +7.76% | 0 | |
| 1.850 | +1.09% | 1.850 | 1.970 | 1.750 | +330.71% | 0 | |
| 1.490 | +2.05% | 1.480 | 1.510 | 1.462 | -0.67% | 0 | |
| 2.490 (c) | 0.00% | 2.350 | 2.950 | 2.280 | -26.33% | 0 | |
| 2.620 (c) | +5.22% | 2.730 | 2.952 | 2.550 | 0.00% | 0 | |
| 5.270 | -4.53% | 5.270 | 5.270 | 5.270 | +1.35% | 0 | |
| 17.750 | +0.23% | 17.840 | 18.180 | 17.420 | +74.53% | 0 | |
| 394.690 | -1.13% | 400.000 | 406.450 | 392.410 | +28.76% | 0 | |
| 10.470 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.630 | -1.88% | 0.631 | 0.647 | 0.620 | -46.61% | 0 | |
| 3.030 | -1.30% | 3.070 | 3.070 | 3.030 | -47.76% | 0 | |
| 4.990 | -2.16% | 5.170 | 5.285 | 4.965 | -28.92% | 0 | |
| 1.130 | +8.65% | 1.060 | 1.300 | 1.049 | -66.57% | 0 | |
| 7.780 | -2.99% | 8.090 | 8.095 | 7.714 | -12.29% | 0 | |
| 1 688.050 | -0.43% | 1 700.000 | 1 710.640 | 1 681.540 | +7.41% | 0 | |
| 39.210 | -0.98% | 39.830 | 39.830 | 39.140 | -2.90% | 0 | |
| 10.330 | -4.44% | 10.850 | 11.200 | 10.220 | +8.97% | 0 | |
| 24.580 | +0.04% | 24.560 | 24.600 | 24.560 | +3.19% | 0 | |
| 20.220 | +0.60% | 20.220 | 20.220 | 20.220 | +1.05% | 0 | |
| 25.650 | -0.50% | 25.900 | 26.050 | 25.650 | +6.21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.