États-Unis - Nasdaq page 97 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.800 (c) | +0.87% | 5.710 | 5.800 | 5.600 | +14.40% | 0 | |
7.930 (c) | -1.00% | 8.000 | 8.060 | 7.820 | -19.49% | 0 | |
25.036 (c) | -0.21% | 25.050 | 25.050 | 25.036 | +7.91% | 0 | |
1.110 (c) | -7.50% | 1.150 | 1.230 | 1.089 | +158.44% | 0 | |
1.350 (c) | -1.46% | 1.380 | 1.390 | 1.350 | -10.00% | 0 | |
2.490 (c) | 0.00% | 2.350 | 2.950 | 2.280 | -26.33% | 0 | |
2.620 (c) | +5.22% | 2.730 | 2.952 | 2.550 | 0.00% | 0 | |
5.450 (c) | -1.80% | 5.510 | 5.516 | 5.450 | +4.81% | 0 | |
16.960 (c) | -3.69% | 17.570 | 17.780 | 16.548 | +66.76% | 0 | |
390.580 (c) | +0.19% | 390.680 | 394.840 | 389.110 | +27.42% | 0 | |
10.470 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.660 (c) | -1.49% | 0.665 | 0.689 | 0.655 | -44.07% | 0 | |
3.160 (c) | +1.61% | 3.200 | 3.200 | 3.135 | -45.52% | 0 | |
5.140 (c) | -9.19% | 5.630 | 5.635 | 5.095 | -26.78% | 0 | |
1.070 (c) | -4.46% | 1.130 | 1.150 | 1.060 | -68.34% | 0 | |
8.220 (c) | -4.31% | 8.540 | 8.610 | 8.170 | -7.33% | 0 | |
1 707.400 (c) | -1.69% | 1 749.340 | 1 749.340 | 1 698.370 | +8.65% | 0 | |
37.840 (c) | -3.22% | 39.250 | 39.250 | 37.800 | -6.29% | 0 | |
9.690 (c) | +0.52% | 9.650 | 9.750 | 9.471 | +2.22% | 0 | |
24.620 (c) | -0.44% | 24.720 | 24.720 | 24.600 | +3.36% | 0 | |
20.040 (c) | -3.05% | 20.500 | 20.500 | 20.040 | +0.15% | 0 | |
25.630 (c) | -0.89% | 25.940 | 25.940 | 25.610 | +6.13% | 0 | |
40.560 (c) | -2.41% | 41.610 | 42.090 | 40.525 | -4.74% | 0 | |
1.460 (c) | -2.01% | 1.500 | 1.500 | 1.460 | -43.85% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste