États-Unis - Nasdaq page 96 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
17.790 (c) | +1.77% | 17.500 | 17.810 | 17.460 | -5.77% | 0 | |
4.400 (c) | +2.56% | 4.280 | 4.410 | 4.280 | +63.57% | 0 | |
28.330 (c) | +0.35% | 28.310 | 28.745 | 28.264 | -22.70% | 0 | |
1.210 (c) | -6.92% | 1.310 | 1.370 | 1.180 | -62.19% | 0 | |
4.480 (c) | -3.66% | 4.650 | 4.725 | 4.380 | -4.68% | 0 | |
1.880 (c) | -7.39% | 2.000 | 2.000 | 1.660 | -73.78% | 0 | |
17.770 (c) | -0.84% | 18.060 | 18.290 | 17.510 | -25.24% | 0 | |
108.980 (c) | +0.54% | 108.560 | 109.550 | 108.431 | -8.89% | 0 | |
8.760 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.590 (c) | 0.00% | 11.620 | 11.620 | 11.590 | +2.57% | 0 | |
11.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.04% | 0 | |
21.240 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
12.280 | -10.04% | 13.530 | 13.660 | 13.240 | -8.08% | 0 | |
16.110 (c) | +2.61% | 15.710 | 16.140 | 15.700 | +17.76% | 0 | |
8.250 (c) | -2.71% | 8.480 | 8.600 | 8.250 | -28.07% | 0 | |
1.200 (c) | -3.23% | 1.260 | 1.280 | 1.200 | -28.14% | 0 | |
2.750 (c) | +0.73% | 2.740 | 2.800 | 2.730 | -30.20% | 0 | |
2.350 | -32.86% | 3.850 | 4.378 | 2.750 | -32.47% | 0 | |
5.820 (c) | +0.52% | 5.840 | 5.840 | 5.820 | +14.79% | 0 | |
8.310 (c) | -0.84% | 8.440 | 8.540 | 8.300 | -15.63% | 0 | |
25.180 (c) | +2.15% | 25.180 | 25.180 | 25.180 | +8.53% | 0 | |
1.070 (c) | -3.60% | 1.150 | 1.166 | 1.070 | +149.13% | 0 | |
1.360 (c) | +2.26% | 1.360 | 1.420 | 1.360 | -9.33% | 0 | |
2.490 (c) | 0.00% | 2.350 | 2.950 | 2.280 | -26.33% | 0 | |
2.620 (c) | +5.22% | 2.730 | 2.952 | 2.550 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste