États-Unis - Nasdaq page 96 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.04% | 0 | |
121.760 (c) | -1.93% | 123.610 | 124.720 | 119.610 | +3.88% | 0 | |
4.350 (c) | +7.67% | 4.010 | 4.430 | 3.979 | +27.19% | 0 | |
8.270 (c) | +22.34% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
30.690 (c) | +0.36% | 30.570 | 30.770 | 29.902 | -15.92% | 0 | |
5.130 (c) | -1.35% | 5.200 | 5.210 | 5.130 | -21.86% | 0 | |
10.910 (c) | +2.54% | 11.570 | 11.800 | 10.700 | +11.55% | 0 | |
18.660 (c) | -1.11% | 18.900 | 18.900 | 18.600 | -1.17% | 0 | |
4.420 (c) | -1.56% | 4.470 | 4.510 | 4.420 | +64.31% | 0 | |
28.830 (c) | +0.10% | 28.800 | 29.100 | 28.570 | -21.34% | 0 | |
1.020 (c) | -11.30% | 1.170 | 1.185 | 1.010 | -68.12% | 0 | |
4.740 (c) | +0.21% | 4.700 | 4.785 | 4.600 | +0.85% | 0 | |
2.170 (c) | -6.87% | 2.400 | 2.420 | 2.160 | -69.74% | 0 | |
18.520 (c) | -4.34% | 19.550 | 19.560 | 18.490 | -22.09% | 0 | |
109.650 (c) | -0.16% | 110.030 | 110.030 | 108.623 | -8.33% | 0 | |
8.760 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
11.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.04% | 0 | |
21.240 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
12.280 | -10.04% | 13.530 | 13.660 | 13.240 | -8.08% | 0 | |
15.570 (c) | +1.10% | 15.440 | 15.610 | 15.400 | +13.82% | 0 | |
9.000 (c) | +4.41% | 8.600 | 9.200 | 8.600 | -21.53% | 0 | |
1.010 (c) | -5.61% | 1.040 | 1.040 | 1.010 | -39.52% | 0 | |
2.770 (c) | -4.48% | 2.770 | 2.950 | 2.760 | -29.70% | 0 | |
2.350 | -32.86% | 3.850 | 4.378 | 2.750 | -32.47% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste