États-Unis - Nasdaq page 95 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.55% | 0 | |
10.363 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.73% | 0 | |
1.380 (c) | +1.47% | 1.350 | 1.410 | 1.350 | +1.47% | 0 | |
20.220 (c) | -5.95% | 21.790 | 22.130 | 20.160 | +6.42% | 0 | |
2.430 (c) | -3.19% | 2.500 | 2.510 | 2.380 | +10.50% | 0 | |
1.420 (c) | -2.74% | 1.470 | 1.585 | 1.410 | -86.94% | 0 | |
1.290 (c) | +0.78% | 1.250 | 1.310 | 1.250 | +22.86% | 0 | |
3.870 (c) | -3.49% | 3.800 | 3.940 | 3.800 | -29.64% | 0 | |
198.930 (c) | +0.63% | 198.350 | 199.710 | 196.455 | -32.07% | 0 | |
1.300 (c) | 0.00% | 1.300 | 1.320 | 1.280 | -52.38% | 0 | |
0.900 (c) | -53.85% | 0.000 | 0.000 | 0.000 | -48.57% | 0 | |
5.320 (c) | -0.93% | 5.390 | 5.450 | 5.200 | -23.78% | 0 | |
231.170 (c) | +0.97% | 229.520 | 231.390 | 227.475 | +2.51% | 0 | |
17.700 (c) | +1.61% | 17.480 | 17.730 | 17.480 | -15.63% | 0 | |
3.110 (c) | -4.60% | 3.270 | 3.270 | 3.090 | +29.58% | 0 | |
68.810 (c) | -10.46% | 76.210 | 76.220 | 67.060 | +14.09% | 0 | |
10.797 (c) | +0.35% | 10.797 | 10.797 | 10.760 | +1.57% | 0 | |
0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.920 (c) | -0.82% | 10.920 | 10.920 | 10.920 | +1.30% | 0 | |
124.500 (c) | -1.32% | 126.500 | 126.915 | 123.450 | +6.22% | 0 | |
3.540 (c) | -3.01% | 3.650 | 3.740 | 3.540 | +3.51% | 0 | |
8.270 (c) | +22.34% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
30.630 (c) | +2.24% | 29.960 | 30.660 | 29.600 | -16.08% | 0 | |
5.000 (c) | -1.19% | 5.060 | 5.105 | 4.980 | -23.84% | 0 | |
12.080 (c) | +1.34% | 12.000 | 12.140 | 11.760 | +23.52% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste