États-Unis - Nasdaq page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.740 (c) | -0.36% | 13.720 | 13.850 | 13.720 | +21.81% | 0 | |
| 0.421 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 101.400 (c) | -1.43% | 102.280 | 102.790 | 100.500 | +9.09% | 0 | |
| 4.530 (c) | -3.00% | 4.630 | 4.790 | 4.500 | -52.91% | 0 | |
| 244.340 (c) | +1.24% | 233.620 | 245.105 | 227.780 | +5.60% | 0 | |
| 10.310 (c) | -0.29% | 10.400 | 10.440 | 10.310 | +6.40% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.930 (c) | -4.79% | 13.310 | 13.460 | 12.870 | +38.44% | 0 | |
| 10.875 (c) | -0.68% | 10.930 | 10.990 | 10.720 | -2.90% | 0 | |
| 2.050 (c) | -4.65% | 2.090 | 2.170 | 2.030 | -10.48% | 0 | |
| 16.500 (c) | -1.43% | 16.720 | 16.720 | 16.300 | -33.49% | 0 | |
| 0.798 (c) | +3.64% | 0.810 | 0.820 | 0.750 | -31.21% | 0 | |
| 1.130 (c) | -1.74% | 1.140 | 1.160 | 1.120 | -17.52% | 0 | |
| 80.450 (c) | -0.92% | 80.680 | 81.130 | 79.150 | +71.24% | 0 | |
| 36.690 (c) | -0.78% | 36.530 | 36.775 | 36.245 | -33.07% | 0 | |
| 6.790 (c) | -1.74% | 6.920 | 7.050 | 6.745 | +38.29% | 0 | |
| 3.540 | -5.60% | 3.750 | 3.790 | 3.500 | 0.00% | 0 | |
| 3.570 (c) | -0.28% | 3.530 | 3.624 | 3.530 | -19.96% | 0 | |
| 0.514 (c) | -8.20% | 0.000 | 0.000 | 0.000 | -8.20% | 0 | |
| 0.430 (c) | +12.57% | 0.380 | 0.444 | 0.358 | +55.23% | 0 | |
| 220.550 (c) | +0.33% | 219.900 | 223.470 | 219.800 | +2.43% | 0 | |
| 5.120 (c) | +0.39% | 5.080 | 5.130 | 5.080 | +3.02% | 0 | |
| 5.540 (c) | +2.40% | 5.390 | 5.700 | 5.390 | -36.61% | 0 | |
| 7.980 (c) | +5.00% | 7.930 | 7.980 | 7.520 | +1.53% | 0 | |
| 4.670 (c) | +0.54% | 4.570 | 4.780 | 4.570 | +28.30% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.