États-Unis - Nasdaq page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.650 | +0.76% | 2.740 | 2.860 | 2.610 | -60.21% | 0 | |
| 13.650 | -0.66% | 13.740 | 13.785 | 13.570 | +21.01% | 0 | |
| 0.421 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 102.210 | +0.80% | 100.200 | 103.475 | 99.625 | +9.96% | 0 | |
| 4.580 | +1.10% | 4.450 | 4.590 | 4.320 | -52.39% | 0 | |
| 254.880 | +4.31% | 243.180 | 255.440 | 238.780 | +10.16% | 0 | |
| 10.660 | +3.39% | 10.270 | 10.690 | 10.140 | +10.01% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.090 | +1.24% | 12.730 | 13.100 | 12.510 | +40.15% | 0 | |
| 10.760 | -1.06% | 10.900 | 10.900 | 10.760 | -3.93% | 0 | |
| 2.140 | +4.39% | 2.010 | 2.150 | 2.010 | -6.55% | 0 | |
| 16.180 | -1.94% | 16.400 | 16.400 | 16.070 | -34.78% | 0 | |
| 0.750 | -6.02% | 0.810 | 0.810 | 0.700 | -35.34% | 0 | |
| 1.200 | +6.19% | 1.170 | 1.244 | 1.130 | -12.41% | 0 | |
| 79.870 | -0.72% | 80.850 | 81.612 | 78.520 | +70.01% | 0 | |
| 36.700 | +0.03% | 36.270 | 36.700 | 35.900 | -33.05% | 0 | |
| 7.010 | +3.24% | 6.770 | 7.080 | 6.760 | +42.77% | 0 | |
| 3.540 | -5.60% | 3.750 | 3.790 | 3.500 | 0.00% | 0 | |
| 3.590 | +0.56% | 3.550 | 3.655 | 3.550 | -19.51% | 0 | |
| 0.514 (c) | -8.20% | 0.000 | 0.000 | 0.000 | -8.20% | 0 | |
| 0.400 | -6.98% | 0.420 | 0.420 | 0.390 | +44.40% | 0 | |
| 221.230 | +0.31% | 218.380 | 221.640 | 217.620 | +2.74% | 0 | |
| 5.020 | -1.95% | 5.120 | 5.140 | 5.020 | +1.01% | 0 | |
| 5.340 | -3.61% | 5.430 | 5.450 | 5.250 | -38.90% | 0 | |
| 7.560 | -5.26% | 7.590 | 8.000 | 7.560 | -3.82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.