États-Unis - Nasdaq page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.060 (c) | +0.29% | 14.000 | 14.100 | 14.000 | +24.65% | 0 | |
| 0.421 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 101.140 (c) | -0.09% | 101.500 | 101.500 | 98.325 | +8.81% | 0 | |
| 4.090 (c) | -3.54% | 4.260 | 4.410 | 4.060 | -57.48% | 0 | |
| 236.160 (c) | +4.73% | 226.290 | 236.700 | 221.875 | +2.07% | 0 | |
| 10.630 (c) | -0.65% | 10.700 | 10.730 | 10.600 | +9.70% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.340 (c) | -0.16% | 12.400 | 12.555 | 12.170 | +32.12% | 0 | |
| 10.900 (c) | -1.36% | 10.980 | 11.050 | 10.710 | -2.68% | 0 | |
| 2.130 (c) | +2.90% | 2.080 | 2.145 | 2.055 | -6.99% | 0 | |
| 16.900 (c) | +1.02% | 16.880 | 16.900 | 16.550 | -31.88% | 0 | |
| 0.869 (c) | +20.39% | 0.720 | 1.010 | 0.720 | -25.07% | 0 | |
| 1.110 (c) | +1.83% | 1.090 | 1.170 | 1.090 | -18.98% | 0 | |
| 75.590 (c) | +0.13% | 75.860 | 77.057 | 73.840 | +60.90% | 0 | |
| 38.460 (c) | +2.40% | 37.850 | 38.704 | 37.495 | -29.84% | 0 | |
| 6.860 (c) | -2.14% | 7.010 | 7.059 | 6.722 | +39.71% | 0 | |
| 3.540 | -5.60% | 3.750 | 3.790 | 3.500 | 0.00% | 0 | |
| 3.710 (c) | +0.27% | 3.740 | 3.750 | 3.680 | -16.82% | 0 | |
| 0.514 (c) | -8.20% | 0.000 | 0.000 | 0.000 | -8.20% | 0 | |
| 0.394 (c) | -4.12% | 0.397 | 0.425 | 0.379 | +42.09% | 0 | |
| 219.540 (c) | +1.47% | 217.020 | 219.990 | 212.390 | +1.96% | 0 | |
| 5.230 (c) | -1.13% | 5.310 | 5.310 | 5.080 | +5.23% | 0 | |
| 6.200 (c) | -5.56% | 6.590 | 6.590 | 6.121 | -29.06% | 0 | |
| 7.610 (c) | -1.17% | 7.700 | 7.745 | 7.500 | -3.18% | 0 | |
| 4.670 (c) | +3.78% | 4.530 | 4.680 | 4.500 | +28.30% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.