États-Unis - Nasdaq page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.080 (c) | -0.58% | 17.430 | 17.490 | 16.750 | +13.94% | 0 | |
| 0.363 (c) | -2.66% | 0.363 | 0.369 | 0.357 | -93.08% | 0 | |
| 3.115 (c) | -2.04% | 3.180 | 3.300 | 3.100 | -53.23% | 0 | |
| 14.390 (c) | -0.62% | 14.480 | 14.560 | 14.370 | +27.57% | 0 | |
| 0.421 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 102.610 (c) | +0.66% | 103.000 | 103.680 | 101.300 | +10.39% | 0 | |
| 4.380 (c) | +32.33% | 3.520 | 4.450 | 3.400 | -54.47% | 0 | |
| 211.320 (c) | +2.96% | 208.780 | 217.035 | 205.990 | -8.67% | 0 | |
| 12.410 (c) | +0.08% | 12.430 | 12.500 | 12.400 | +28.07% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.140 (c) | +0.99% | 9.140 | 9.430 | 9.060 | -2.14% | 0 | |
| 11.060 (c) | -0.09% | 11.050 | 11.100 | 11.050 | -1.25% | 0 | |
| 2.160 (c) | -1.82% | 2.200 | 2.200 | 2.160 | -5.68% | 0 | |
| 16.700 (c) | 0.00% | 16.700 | 16.869 | 16.610 | -32.69% | 0 | |
| 0.672 (c) | +1.86% | 0.680 | 0.700 | 0.665 | -42.04% | 0 | |
| 1.120 (c) | -5.88% | 1.210 | 1.218 | 1.086 | -18.25% | 0 | |
| 75.600 (c) | +0.80% | 75.480 | 76.620 | 74.855 | +60.92% | 0 | |
| 36.650 (c) | +1.92% | 36.520 | 37.410 | 36.350 | -33.14% | 0 | |
| 6.530 (c) | +1.71% | 6.440 | 6.550 | 6.290 | +32.99% | 0 | |
| 3.540 | -5.60% | 3.750 | 3.790 | 3.500 | 0.00% | 0 | |
| 3.290 (c) | -2.37% | 3.380 | 3.380 | 3.280 | -26.23% | 0 | |
| 0.514 (c) | -8.20% | 0.000 | 0.000 | 0.000 | -8.20% | 0 | |
| 0.241 (c) | -7.20% | 0.270 | 0.270 | 0.235 | -12.92% | 0 | |
| 213.620 (c) | -1.89% | 219.190 | 219.190 | 213.500 | -0.79% | 0 | |
| 4.980 (c) | -2.54% | 5.050 | 5.100 | 4.890 | +0.20% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.