États-Unis - Nasdaq page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.180 (c) | -0.35% | 17.310 | 17.370 | 16.960 | +14.61% | 0 | |
| 0.373 (c) | -3.62% | 0.380 | 0.385 | 0.356 | -92.89% | 0 | |
| 3.180 (c) | -3.34% | 3.270 | 3.400 | 3.170 | -52.25% | 0 | |
| 14.480 (c) | +0.35% | 14.370 | 14.490 | 14.290 | +28.37% | 0 | |
| 0.421 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 101.940 (c) | +0.54% | 101.710 | 102.230 | 100.670 | +9.67% | 0 | |
| 3.310 (c) | -77.44% | 4.500 | 4.880 | 3.150 | -65.59% | 0 | |
| 205.250 (c) | -0.81% | 206.400 | 208.740 | 204.080 | -11.29% | 0 | |
| 12.400 (c) | -0.24% | 12.500 | 12.500 | 12.356 | +27.97% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.050 (c) | -1.95% | 9.230 | 9.300 | 8.915 | -3.10% | 0 | |
| 11.070 (c) | +0.09% | 11.060 | 11.070 | 11.050 | -1.16% | 0 | |
| 2.200 (c) | 0.00% | 2.210 | 2.210 | 2.165 | -3.93% | 0 | |
| 16.700 (c) | +0.30% | 16.590 | 16.720 | 16.540 | -32.69% | 0 | |
| 0.660 (c) | +0.15% | 0.644 | 0.670 | 0.644 | -43.10% | 0 | |
| 1.190 (c) | -0.83% | 1.180 | 1.270 | 1.144 | -13.14% | 0 | |
| 75.000 (c) | +0.54% | 75.030 | 75.080 | 73.670 | +59.64% | 0 | |
| 35.960 (c) | +0.67% | 35.640 | 36.000 | 35.210 | -34.40% | 0 | |
| 6.420 (c) | 0.00% | 6.450 | 6.570 | 6.250 | +30.75% | 0 | |
| 3.540 | -5.60% | 3.750 | 3.790 | 3.500 | 0.00% | 0 | |
| 3.370 (c) | +4.33% | 3.220 | 3.380 | 3.220 | -24.44% | 0 | |
| 0.514 (c) | -8.20% | 0.000 | 0.000 | 0.000 | -8.20% | 0 | |
| 0.260 (c) | -3.71% | 0.260 | 0.270 | 0.251 | -6.17% | 0 | |
| 217.730 (c) | +0.23% | 217.780 | 219.950 | 216.625 | +1.12% | 0 | |
| 5.110 (c) | +2.25% | 5.000 | 5.110 | 5.000 | +2.82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.