États-Unis - Nasdaq page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.323 | -0.74% | 0.327 | 0.331 | 0.321 | -93.83% | 0 | |
| 2.620 | -2.24% | 2.640 | 2.826 | 2.550 | -60.66% | 0 | |
| 14.030 | -0.21% | 14.120 | 14.120 | 14.010 | +24.38% | 0 | |
| 0.421 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 104.800 | +2.41% | 103.120 | 104.848 | 102.055 | +12.75% | 0 | |
| 4.630 | +1.76% | 4.600 | 4.700 | 4.470 | -51.87% | 0 | |
| 224.000 | -2.43% | 233.550 | 233.550 | 222.720 | -3.19% | 0 | |
| 11.009 | +3.47% | 10.580 | 11.060 | 10.539 | +13.62% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.620 | +0.40% | 12.770 | 12.833 | 12.480 | +35.12% | 0 | |
| 11.104 | +0.31% | 11.100 | 11.105 | 11.100 | -0.86% | 0 | |
| 2.060 | -0.48% | 2.090 | 2.090 | 2.040 | -10.04% | 0 | |
| 16.880 | -3.27% | 17.560 | 17.560 | 16.750 | -31.96% | 0 | |
| 0.657 | +16.24% | 0.618 | 0.659 | 0.615 | -43.37% | 0 | |
| 1.090 | -0.01% | 1.090 | 1.095 | 1.085 | -20.45% | 0 | |
| 79.080 | -0.20% | 79.740 | 80.810 | 78.300 | +68.33% | 0 | |
| 36.280 | +0.50% | 36.200 | 36.757 | 36.070 | -33.82% | 0 | |
| 6.990 | +1.60% | 6.900 | 7.100 | 6.890 | +42.36% | 0 | |
| 3.540 | -5.60% | 3.750 | 3.790 | 3.500 | 0.00% | 0 | |
| 3.580 | +3.77% | 3.510 | 3.590 | 3.510 | -19.73% | 0 | |
| 0.514 (c) | -8.20% | 0.000 | 0.000 | 0.000 | -8.20% | 0 | |
| 0.378 | -10.00% | 0.410 | 0.430 | 0.371 | +36.46% | 0 | |
| 225.320 | -1.23% | 228.100 | 228.130 | 224.455 | +4.64% | 0 | |
| 5.270 | -0.75% | 5.340 | 5.340 | 5.270 | +6.04% | 0 | |
| 6.230 | +1.63% | 6.200 | 6.430 | 5.980 | -28.72% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.