États-Unis - Nasdaq page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.478 | +19.50% | 0.420 | 0.519 | 0.396 | -91.99% | 0 | |
| 5.590 | -2.61% | 5.590 | 5.800 | 5.570 | -35.15% | 0 | |
| 2.700 | -2.88% | 2.800 | 2.875 | 2.700 | +39.18% | 0 | |
| 16.595 | -2.09% | 16.860 | 17.105 | 16.535 | +10.71% | 0 | |
| 0.375 | +1.90% | 0.371 | 0.419 | 0.358 | -92.85% | 0 | |
| 3.199 | +4.21% | 3.130 | 3.201 | 3.070 | -51.97% | 0 | |
| 14.450 | +0.14% | 14.490 | 14.500 | 14.440 | +28.10% | 0 | |
| 0.421 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 100.970 | -0.62% | 102.530 | 102.620 | 99.740 | +8.63% | 0 | |
| 4.445 | -13.18% | 5.120 | 5.200 | 4.383 | -53.79% | 0 | |
| 220.865 | +1.70% | 217.530 | 221.520 | 215.020 | -4.54% | 0 | |
| 11.800 | +0.77% | 11.870 | 11.870 | 11.490 | +21.78% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.650 | -2.84% | 12.300 | 12.300 | 11.420 | +24.73% | 0 | |
| 11.080 | +0.27% | 11.080 | 11.080 | 11.080 | -1.07% | 0 | |
| 2.195 | -0.23% | 2.220 | 2.220 | 2.180 | -4.15% | 0 | |
| 17.500 | +1.45% | 17.290 | 17.675 | 17.060 | -29.46% | 0 | |
| 0.680 | +5.26% | 0.630 | 0.700 | 0.620 | -41.38% | 0 | |
| 1.190 | -1.24% | 1.200 | 1.270 | 1.070 | -13.14% | 0 | |
| 86.485 | +2.07% | 84.500 | 88.560 | 84.422 | +84.09% | 0 | |
| 34.987 | +1.97% | 34.280 | 35.040 | 33.910 | -36.18% | 0 | |
| 6.755 | -1.96% | 6.890 | 7.010 | 6.690 | +37.58% | 0 | |
| 3.540 | -5.60% | 3.750 | 3.790 | 3.500 | 0.00% | 0 | |
| 3.740 | +0.01% | 3.750 | 3.750 | 3.705 | -16.14% | 0 | |
| 0.514 (c) | -8.20% | 0.000 | 0.000 | 0.000 | -8.20% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.