États-Unis - Nasdaq page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.680 (c) | -5.30% | 2.890 | 2.890 | 2.610 | -59.76% | 0 | |
| 14.060 (c) | +1.15% | 13.940 | 14.060 | 13.860 | +24.65% | 0 | |
| 0.421 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 102.330 (c) | +0.89% | 102.200 | 103.340 | 101.240 | +10.09% | 0 | |
| 4.550 (c) | -1.73% | 4.630 | 4.848 | 4.490 | -52.70% | 0 | |
| 229.580 (c) | -2.24% | 234.810 | 235.030 | 228.730 | -0.78% | 0 | |
| 10.640 (c) | +1.92% | 10.460 | 10.700 | 10.410 | +9.80% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.570 (c) | +13.55% | 12.020 | 12.755 | 11.810 | +34.58% | 0 | |
| 11.070 (c) | +0.18% | 11.070 | 11.087 | 11.070 | -1.16% | 0 | |
| 2.070 (c) | 0.00% | 2.070 | 2.120 | 2.040 | -9.61% | 0 | |
| 17.450 (c) | +1.45% | 17.250 | 17.500 | 17.000 | -29.67% | 0 | |
| 0.565 (c) | +0.41% | 0.560 | 0.580 | 0.550 | -51.28% | 0 | |
| 1.090 (c) | 0.00% | 1.100 | 1.100 | 1.050 | -20.44% | 0 | |
| 79.240 (c) | +6.15% | 75.100 | 79.290 | 75.100 | +68.67% | 0 | |
| 36.100 (c) | +1.92% | 35.890 | 36.440 | 35.025 | -34.15% | 0 | |
| 6.880 (c) | +1.78% | 6.800 | 6.880 | 6.735 | +40.12% | 0 | |
| 3.540 | -5.60% | 3.750 | 3.790 | 3.500 | 0.00% | 0 | |
| 3.450 (c) | -2.82% | 3.540 | 3.593 | 3.380 | -22.65% | 0 | |
| 0.514 (c) | -8.20% | 0.000 | 0.000 | 0.000 | -8.20% | 0 | |
| 0.420 (c) | -19.23% | 0.472 | 0.500 | 0.400 | +51.62% | 0 | |
| 228.130 (c) | +1.23% | 225.350 | 229.610 | 225.190 | +5.95% | 0 | |
| 5.310 (c) | +1.34% | 5.220 | 5.310 | 5.160 | +6.84% | 0 | |
| 6.130 (c) | +0.82% | 6.080 | 6.140 | 5.925 | -29.86% | 0 | |
| 8.300 (c) | +8.36% | 7.660 | 8.300 | 7.660 | +5.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.