États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 279.770 | -0.05% | 279.680 | 282.180 | 278.890 | +22.91% | 0 | |
| 1.026 | +2.55% | 0.980 | 1.037 | 0.970 | -59.31% | 0 | |
| 0.900 | -3.33% | 0.920 | 0.930 | 0.900 | -3.33% | 0 | |
| 1.010 (c) | 0.00% | 1.090 | 1.110 | 0.900 | +87.73% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.380 | -1.09% | 15.640 | 15.650 | 15.360 | +9.23% | 0 | |
| 0.895 | -0.32% | 0.890 | 0.907 | 0.884 | -36.52% | 0 | |
| 2.846 | +3.48% | 2.760 | 2.860 | 2.750 | -32.41% | 0 | |
| 0.830 | -6.95% | 0.873 | 0.892 | 0.820 | -67.13% | 0 | |
| 1.820 | +1.68% | 1.790 | 1.835 | 1.650 | -2.15% | 0 | |
| 304.268 | +1.92% | 299.000 | 307.380 | 299.000 | -40.49% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 43.170 | -0.60% | 43.610 | 43.880 | 42.860 | -17.65% | 0 | |
| 1.720 | +4.88% | 1.630 | 1.750 | 1.630 | -48.96% | 0 | |
| 2.290 | -2.14% | 2.300 | 2.365 | 2.240 | -26.84% | 0 | |
| 3.340 | +4.38% | 3.210 | 3.490 | 3.210 | -49.77% | 0 | |
| 18.120 | 0.00% | 18.750 | 18.750 | 18.750 | -24.91% | 0 | |
| 1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 | |
| 0.314 | -3.38% | 0.328 | 0.339 | 0.304 | -94.74% | 0 | |
| 5.980 | +0.17% | 5.980 | 5.980 | 5.980 | -30.63% | 0 | |
| 2.630 | +2.73% | 2.610 | 2.709 | 2.565 | +35.57% | 0 | |
| 15.742 | -1.12% | 15.760 | 16.079 | 15.665 | +5.02% | 0 | |
| 0.333 | +0.73% | 0.329 | 0.339 | 0.322 | -93.64% | 0 | |
| 3.030 | +1.68% | 2.930 | 3.060 | 2.930 | -54.50% | 0 | |
| 14.040 | +0.50% | 14.050 | 14.200 | 14.030 | +24.47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.