États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 281.130 | -0.61% | 281.700 | 282.520 | 278.910 | +23.51% | 0 | |
| 0.990 | -3.88% | 1.040 | 1.050 | 0.975 | -60.71% | 0 | |
| 0.938 | -7.18% | 0.967 | 1.000 | 0.917 | 0.00% | 0 | |
| 1.010 (c) | 0.00% | 1.090 | 1.110 | 0.900 | +87.73% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.635 | -1.23% | 15.670 | 15.950 | 15.620 | +11.04% | 0 | |
| 0.900 | -0.28% | 0.902 | 0.902 | 0.880 | -36.18% | 0 | |
| 2.738 | +0.12% | 2.670 | 2.790 | 2.650 | -34.95% | 0 | |
| 0.865 | -7.98% | 0.942 | 0.947 | 0.820 | -65.74% | 0 | |
| 1.800 | -5.26% | 1.870 | 1.870 | 1.800 | -3.23% | 0 | |
| 298.950 | +1.25% | 294.000 | 301.450 | 293.360 | -41.53% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 43.680 | -2.67% | 44.040 | 44.270 | 43.390 | -16.67% | 0 | |
| 1.605 | -2.13% | 1.570 | 1.620 | 1.560 | -52.37% | 0 | |
| 2.300 | -0.43% | 2.330 | 2.390 | 2.300 | -26.52% | 0 | |
| 3.150 | -5.40% | 3.260 | 3.320 | 3.055 | -52.63% | 0 | |
| 19.150 | +1.59% | 19.230 | 19.600 | 18.750 | -20.64% | 0 | |
| 1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 | |
| 0.321 | -4.04% | 0.360 | 0.368 | 0.288 | -94.63% | 0 | |
| 5.800 | -2.19% | 5.800 | 5.802 | 5.800 | -32.71% | 0 | |
| 2.565 | -6.73% | 2.690 | 2.705 | 2.520 | +32.22% | 0 | |
| 15.845 | +1.05% | 15.380 | 16.055 | 15.270 | +5.70% | 0 | |
| 0.327 | -1.98% | 0.322 | 0.335 | 0.320 | -93.76% | 0 | |
| 2.720 | +3.81% | 2.740 | 2.770 | 2.702 | -59.16% | 0 | |
| 14.000 | -0.36% | 13.920 | 14.010 | 13.870 | +24.11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.