États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.000 (c) | -7.12% | 3.110 | 3.460 | 3.000 | -67.14% | 0 | |
| 22.470 (c) | +0.99% | 22.360 | 22.480 | 22.279 | +0.63% | 0 | |
| 0.806 (c) | +0.15% | 0.781 | 0.871 | 0.750 | -23.96% | 0 | |
| 88.575 (c) | -0.67% | 89.320 | 89.420 | 88.530 | -6.82% | 0 | |
| 21.140 (c) | +3.88% | 20.790 | 21.400 | 20.708 | +250.58% | 0 | |
| 1.340 (c) | -3.60% | 1.420 | 1.490 | 1.290 | -90.15% | 0 | |
| 2.700 (c) | -3.91% | 2.800 | 2.825 | 2.700 | -28.57% | 0 | |
| 1.660 (c) | -4.60% | 1.690 | 1.810 | 1.660 | -39.19% | 0 | |
| 7.890 (c) | -1.13% | 8.000 | 8.470 | 7.689 | -44.63% | 0 | |
| 267.770 (c) | -0.24% | 267.190 | 269.180 | 264.640 | +17.64% | 0 | |
| 0.985 (c) | -2.48% | 1.000 | 1.010 | 0.980 | -60.91% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.970 (c) | +0.19% | 16.110 | 16.110 | 15.870 | +13.42% | 0 | |
| 0.899 (c) | -3.21% | 0.950 | 0.960 | 0.890 | -36.25% | 0 | |
| 2.900 (c) | -7.05% | 3.170 | 3.200 | 2.850 | -31.12% | 0 | |
| 0.516 (c) | -26.04% | 0.667 | 0.700 | 0.440 | -79.55% | 0 | |
| 1.750 (c) | +1.74% | 1.750 | 1.780 | 1.650 | -5.91% | 0 | |
| 346.850 (c) | -1.56% | 354.500 | 354.533 | 346.235 | -32.16% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 45.720 (c) | +2.49% | 45.200 | 45.849 | 44.540 | -12.78% | 0 | |
| 1.770 (c) | -7.81% | 2.020 | 2.060 | 1.742 | -47.48% | 0 | |
| 2.240 (c) | -12.16% | 2.450 | 2.450 | 2.020 | -28.43% | 0 | |
| 2.860 (c) | +1.78% | 2.840 | 2.918 | 2.770 | -56.99% | 0 | |
| 20.000 (c) | -4.53% | 20.640 | 20.640 | 19.370 | -17.12% | 0 | |
| 1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.