États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.880 | -1.03% | 2.950 | 3.360 | 2.800 | -68.46% | 0 | |
| 22.490 | -0.88% | 22.650 | 22.660 | 22.420 | +0.72% | 0 | |
| 0.796 | -5.35% | 0.824 | 0.824 | 0.777 | -24.91% | 0 | |
| 92.460 | +2.86% | 91.240 | 92.650 | 91.240 | -2.74% | 0 | |
| 20.400 | -2.11% | 20.830 | 21.220 | 19.680 | +238.31% | 0 | |
| 1.190 | -3.64% | 1.250 | 1.250 | 1.145 | -91.25% | 0 | |
| 2.680 | -5.63% | 2.840 | 2.850 | 2.670 | -29.10% | 0 | |
| 1.770 | -5.85% | 1.760 | 1.920 | 1.740 | -35.16% | 0 | |
| 9.200 | +7.73% | 8.750 | 9.300 | 8.370 | -35.44% | 0 | |
| 269.650 | +0.09% | 269.930 | 269.930 | 266.390 | +18.46% | 0 | |
| 1.080 | -16.28% | 1.290 | 1.430 | 1.060 | -57.14% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.900 | +0.76% | 15.780 | 16.020 | 15.590 | +12.93% | 0 | |
| 0.910 | -2.18% | 0.920 | 0.940 | 0.900 | -35.48% | 0 | |
| 2.840 | -0.35% | 2.850 | 2.950 | 2.800 | -32.54% | 0 | |
| 1.260 | -2.33% | 1.150 | 1.430 | 1.150 | -50.10% | 0 | |
| 1.770 | +1.72% | 1.740 | 1.800 | 1.711 | -4.84% | 0 | |
| 322.980 | -1.25% | 327.350 | 328.290 | 322.155 | -36.83% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 46.010 | -2.50% | 46.760 | 46.760 | 45.660 | -12.23% | 0 | |
| 1.600 | -7.51% | 1.690 | 1.708 | 1.580 | -52.52% | 0 | |
| 2.520 | -3.82% | 2.610 | 2.640 | 2.504 | -19.49% | 0 | |
| 3.020 | +0.33% | 3.020 | 3.045 | 2.950 | -54.59% | 0 | |
| 19.020 | +0.11% | 18.500 | 19.020 | 17.900 | -21.18% | 0 | |
| 1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.