États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 86.360 (c) | +1.89% | 85.030 | 86.415 | 84.940 | -9.15% | 0 | |
| 19.930 (c) | -0.94% | 20.130 | 20.740 | 19.800 | +230.51% | 0 | |
| 1.300 (c) | -10.65% | 1.450 | 1.470 | 1.240 | -90.44% | 0 | |
| 2.850 (c) | +0.35% | 2.840 | 2.874 | 2.780 | -24.60% | 0 | |
| 1.780 (c) | +9.88% | 1.630 | 1.792 | 1.600 | -34.80% | 0 | |
| 7.870 (c) | +4.24% | 7.460 | 8.002 | 7.300 | -44.77% | 0 | |
| 267.430 (c) | -0.45% | 267.360 | 270.940 | 266.600 | +17.49% | 0 | |
| 1.005 (c) | -1.47% | 1.020 | 1.060 | 1.000 | -60.12% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.690 (c) | -1.26% | 16.020 | 16.020 | 15.680 | +11.43% | 0 | |
| 0.950 (c) | +0.59% | 0.950 | 0.960 | 0.915 | -32.62% | 0 | |
| 2.810 (c) | +5.64% | 2.690 | 3.070 | 2.680 | -33.25% | 0 | |
| 0.741 (c) | +1.48% | 0.750 | 0.757 | 0.700 | -70.66% | 0 | |
| 1.700 (c) | -2.86% | 1.740 | 1.770 | 1.662 | -8.60% | 0 | |
| 347.160 (c) | -1.64% | 354.370 | 355.260 | 347.000 | -32.10% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.000 (c) | +0.48% | 43.930 | 45.390 | 43.770 | -16.06% | 0 | |
| 1.820 (c) | +6.43% | 1.730 | 1.910 | 1.715 | -45.99% | 0 | |
| 2.860 (c) | -2.05% | 2.870 | 2.930 | 2.761 | -8.63% | 0 | |
| 2.730 (c) | +1.11% | 2.740 | 2.850 | 2.684 | -58.95% | 0 | |
| 21.840 (c) | +1.58% | 22.000 | 22.000 | 19.850 | -9.49% | 0 | |
| 1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 | |
| 0.544 (c) | -12.75% | 0.662 | 0.713 | 0.504 | -90.89% | 0 | |
| 5.890 (c) | +4.25% | 5.800 | 6.010 | 5.690 | -31.67% | 0 | |
| 2.400 (c) | -2.44% | 2.460 | 2.520 | 2.395 | +23.71% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.