États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.766 (c) | -8.72% | 0.816 | 0.840 | 0.741 | -27.71% | 0 | |
84.760 (c) | -0.05% | 85.280 | 85.415 | 84.600 | -10.84% | 0 | |
20.120 (c) | -8.50% | 22.000 | 22.289 | 20.020 | +233.67% | 0 | |
1.455 (c) | -5.52% | 1.590 | 1.590 | 1.430 | -89.30% | 0 | |
2.840 (c) | +1.79% | 2.810 | 2.870 | 2.790 | -24.87% | 0 | |
1.620 (c) | -7.16% | 1.670 | 1.693 | 1.610 | -40.66% | 0 | |
7.550 (c) | -5.74% | 8.370 | 8.480 | 7.500 | -47.02% | 0 | |
268.640 (c) | +1.44% | 264.260 | 268.695 | 263.010 | +18.02% | 0 | |
1.020 (c) | -0.97% | 1.020 | 1.070 | 1.020 | -59.52% | 0 | |
20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
15.890 (c) | -1.12% | 16.080 | 16.130 | 15.820 | +12.86% | 0 | |
0.944 (c) | +1.58% | 0.991 | 1.000 | 0.920 | -33.02% | 0 | |
2.660 (c) | -1.48% | 2.710 | 2.745 | 2.600 | -36.82% | 0 | |
0.730 (c) | -13.70% | 0.812 | 0.868 | 0.730 | -71.09% | 0 | |
1.750 (c) | -1.69% | 1.800 | 1.800 | 1.602 | -5.91% | 0 | |
352.960 (c) | +0.00% | 352.900 | 353.380 | 347.410 | -30.97% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
43.790 (c) | +0.41% | 43.700 | 44.100 | 43.330 | -16.46% | 0 | |
1.710 (c) | +1.18% | 1.780 | 1.780 | 1.670 | -49.26% | 0 | |
2.920 (c) | -3.31% | 3.050 | 3.050 | 2.730 | -6.71% | 0 | |
2.700 (c) | -3.57% | 2.800 | 2.960 | 2.700 | -59.40% | 0 | |
21.500 (c) | +0.05% | 21.500 | 21.500 | 20.380 | -10.90% | 0 | |
1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 | |
0.624 (c) | -12.01% | 0.702 | 0.702 | 0.619 | -89.56% | 0 | |
5.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -34.45% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste