États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.470 | +0.45% | 22.250 | 22.470 | 22.250 | +0.63% | 0 | |
| 0.766 | -8.72% | 0.816 | 0.840 | 0.741 | -27.71% | 0 | |
| 84.760 | -0.05% | 85.280 | 85.415 | 84.600 | -10.84% | 0 | |
| 20.120 | -8.50% | 22.000 | 22.289 | 20.020 | +233.67% | 0 | |
| 1.455 | -5.52% | 1.590 | 1.590 | 1.430 | -89.30% | 0 | |
| 2.840 | +1.79% | 2.810 | 2.870 | 2.790 | -24.87% | 0 | |
| 1.620 | -7.16% | 1.670 | 1.693 | 1.610 | -40.66% | 0 | |
| 7.550 | -5.74% | 8.370 | 8.480 | 7.500 | -47.02% | 0 | |
| 268.640 | +1.44% | 264.260 | 268.695 | 263.010 | +18.02% | 0 | |
| 1.020 | -0.97% | 1.020 | 1.070 | 1.020 | -59.52% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.890 | -1.12% | 16.080 | 16.130 | 15.820 | +12.86% | 0 | |
| 0.944 | +1.58% | 0.991 | 1.000 | 0.920 | -33.02% | 0 | |
| 2.660 | -1.48% | 2.710 | 2.745 | 2.600 | -36.82% | 0 | |
| 0.730 | -13.70% | 0.812 | 0.868 | 0.730 | -71.09% | 0 | |
| 1.750 | -1.69% | 1.800 | 1.800 | 1.602 | -5.91% | 0 | |
| 352.960 | +0.00% | 352.900 | 353.380 | 347.410 | -30.97% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 43.790 | +0.41% | 43.700 | 44.100 | 43.330 | -16.46% | 0 | |
| 1.710 | +1.18% | 1.780 | 1.780 | 1.670 | -49.26% | 0 | |
| 2.920 | -3.31% | 3.050 | 3.050 | 2.730 | -6.71% | 0 | |
| 2.700 | -3.57% | 2.800 | 2.960 | 2.700 | -59.40% | 0 | |
| 21.500 | +0.05% | 21.500 | 21.500 | 20.380 | -10.90% | 0 | |
| 1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 | |
| 0.624 | -12.01% | 0.702 | 0.702 | 0.619 | -89.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.