États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.250 (c) | +5.86% | 3.090 | 3.320 | 3.010 | -64.40% | 0 | |
| 22.550 (c) | +0.27% | 22.400 | 22.550 | 22.400 | +0.99% | 0 | |
| 0.810 (c) | +0.43% | 0.820 | 0.838 | 0.791 | -23.58% | 0 | |
| 89.960 (c) | +0.82% | 91.730 | 91.730 | 89.830 | -5.37% | 0 | |
| 20.690 (c) | +0.88% | 20.750 | 20.830 | 20.260 | +243.12% | 0 | |
| 1.280 (c) | -0.78% | 1.310 | 1.320 | 1.260 | -90.59% | 0 | |
| 2.680 (c) | -2.55% | 2.740 | 2.740 | 2.680 | -29.10% | 0 | |
| 1.820 (c) | -3.19% | 1.850 | 1.850 | 1.729 | -33.33% | 0 | |
| 8.350 (c) | +0.72% | 8.210 | 9.680 | 8.060 | -41.40% | 0 | |
| 267.770 (c) | +0.09% | 268.680 | 269.900 | 267.420 | +17.64% | 0 | |
| 1.090 (c) | +6.86% | 1.050 | 1.120 | 1.020 | -56.75% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.850 (c) | +0.38% | 15.930 | 15.990 | 15.720 | +12.57% | 0 | |
| 0.905 (c) | +1.69% | 0.890 | 0.910 | 0.880 | -35.82% | 0 | |
| 2.840 (c) | -1.39% | 2.870 | 2.870 | 2.710 | -32.54% | 0 | |
| 1.460 (c) | -8.18% | 1.350 | 1.550 | 1.210 | -42.18% | 0 | |
| 1.740 (c) | -1.14% | 1.760 | 1.775 | 1.720 | -6.45% | 0 | |
| 334.950 (c) | -0.98% | 338.750 | 338.750 | 334.020 | -34.49% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 46.050 (c) | -1.60% | 46.940 | 47.360 | 45.940 | -12.15% | 0 | |
| 1.720 (c) | -0.58% | 1.700 | 1.765 | 1.680 | -48.96% | 0 | |
| 2.540 (c) | -2.68% | 2.640 | 2.640 | 2.420 | -18.85% | 0 | |
| 3.010 (c) | +2.03% | 2.950 | 3.070 | 2.925 | -54.74% | 0 | |
| 19.080 (c) | +0.26% | 19.740 | 19.740 | 19.000 | -20.93% | 0 | |
| 1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.