États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.100 (c) | -1.79% | 1.100 | 1.140 | 1.089 | -91.91% | 0 | |
| 2.800 (c) | -1.75% | 2.870 | 2.870 | 2.722 | -25.93% | 0 | |
| 1.820 (c) | +5.81% | 1.790 | 1.860 | 1.720 | -33.33% | 0 | |
| 10.000 (c) | +0.10% | 9.960 | 10.000 | 7.980 | -29.82% | 0 | |
| 284.400 (c) | +3.61% | 276.880 | 284.610 | 275.445 | +24.95% | 0 | |
| 1.020 (c) | -0.97% | 1.040 | 1.060 | 1.000 | -59.52% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.970 (c) | +3.10% | 15.590 | 15.970 | 15.490 | +13.42% | 0 | |
| 0.916 (c) | -1.52% | 0.920 | 0.930 | 0.900 | -35.04% | 0 | |
| 2.780 (c) | +2.21% | 2.720 | 2.790 | 2.610 | -33.97% | 0 | |
| 0.870 (c) | -23.68% | 1.120 | 1.330 | 0.778 | -65.54% | 0 | |
| 1.910 (c) | -3.54% | 1.850 | 1.940 | 1.800 | +2.69% | 0 | |
| 303.005 (c) | +1.09% | 301.530 | 306.920 | 299.740 | -40.74% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 46.280 (c) | +0.78% | 46.170 | 46.500 | 45.440 | -11.71% | 0 | |
| 1.590 (c) | +4.61% | 1.530 | 1.590 | 1.510 | -52.82% | 0 | |
| 2.450 (c) | -2.39% | 2.510 | 2.520 | 2.280 | -21.73% | 0 | |
| 3.050 (c) | +2.01% | 3.010 | 3.170 | 2.985 | -54.14% | 0 | |
| 18.750 (c) | -6.30% | 19.825 | 20.800 | 18.750 | -22.30% | 0 | |
| 1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 | |
| 0.364 (c) | +21.45% | 0.319 | 0.395 | 0.315 | -93.90% | 0 | |
| 5.870 (c) | 0.00% | 5.810 | 5.870 | 5.810 | -31.90% | 0 | |
| 2.770 (c) | +2.21% | 2.730 | 2.785 | 2.690 | +42.78% | 0 | |
| 15.640 (c) | +1.36% | 15.700 | 15.940 | 15.560 | +4.34% | 0 | |
| 0.326 (c) | -0.18% | 0.334 | 0.334 | 0.311 | -93.79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.