États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.170 | +3.26% | 3.090 | 3.320 | 3.010 | -65.28% | 0 | |
| 22.520 | +0.13% | 22.400 | 22.540 | 22.400 | +0.85% | 0 | |
| 0.838 | +3.91% | 0.820 | 0.838 | 0.791 | -20.94% | 0 | |
| 89.900 | +0.75% | 91.730 | 91.730 | 89.830 | -5.43% | 0 | |
| 20.650 | +0.68% | 20.750 | 20.750 | 20.260 | +242.45% | 0 | |
| 1.292 | +0.17% | 1.310 | 1.320 | 1.270 | -90.50% | 0 | |
| 2.690 | -2.18% | 2.740 | 2.740 | 2.680 | -28.84% | 0 | |
| 1.795 | -4.52% | 1.850 | 1.850 | 1.729 | -34.25% | 0 | |
| 8.700 | +4.95% | 8.210 | 9.680 | 8.060 | -38.95% | 0 | |
| 268.405 | +0.32% | 268.680 | 269.900 | 267.960 | +17.92% | 0 | |
| 1.090 | +6.86% | 1.050 | 1.120 | 1.020 | -56.75% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.935 | +0.92% | 15.930 | 15.990 | 15.767 | +13.17% | 0 | |
| 0.905 | +1.70% | 0.890 | 0.910 | 0.880 | -35.81% | 0 | |
| 2.805 | -2.60% | 2.870 | 2.870 | 2.710 | -33.37% | 0 | |
| 1.220 | -23.27% | 1.350 | 1.550 | 1.210 | -51.68% | 0 | |
| 1.757 | -0.19% | 1.760 | 1.770 | 1.720 | -5.55% | 0 | |
| 334.510 | -1.11% | 338.750 | 338.750 | 334.020 | -34.58% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 46.360 | -0.94% | 46.940 | 47.360 | 46.010 | -11.56% | 0 | |
| 1.705 | -1.45% | 1.700 | 1.765 | 1.680 | -49.41% | 0 | |
| 2.541 | -2.66% | 2.640 | 2.640 | 2.420 | -18.83% | 0 | |
| 2.950 | 0.00% | 2.950 | 3.070 | 2.925 | -55.64% | 0 | |
| 19.030 | 0.00% | 19.740 | 19.740 | 19.740 | -21.14% | 0 | |
| 1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.