États-Unis - Nasdaq page 92 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.410 | -5.80% | 3.500 | 3.500 | 3.340 | +24.91% | 0 | |
| 253.270 | -0.10% | 253.200 | 254.000 | 251.400 | -5.34% | 0 | |
| 53.220 | +1.03% | 52.360 | 53.400 | 51.900 | +2.86% | 0 | |
| 24.110 | -0.99% | 24.520 | 24.700 | 23.430 | -5.08% | 0 | |
| 1.785 | -1.92% | 1.810 | 1.810 | 1.750 | +28.42% | 0 | |
| 0.543 | -9.58% | 0.600 | 0.606 | 0.522 | -85.68% | 0 | |
| 0.348 | -2.25% | 0.335 | 0.377 | 0.331 | -83.89% | 0 | |
| 2.470 | 0.00% | 2.440 | 2.590 | 2.390 | +7.39% | 0 | |
| 0.830 | +15.92% | 0.690 | 0.830 | 0.670 | +67.95% | 0 | |
| 40.500 | +0.52% | 40.300 | 40.600 | 40.000 | -15.25% | 0 | |
| 5.310 | -2.21% | 5.340 | 5.430 | 5.100 | +43.55% | 0 | |
| 2.240 | -0.88% | 2.260 | 2.265 | 2.100 | -35.45% | 0 | |
| 2.800 | +4.09% | 2.830 | 2.950 | 2.662 | -69.33% | 0 | |
| 22.300 | +0.50% | 22.350 | 22.350 | 22.225 | -0.13% | 0 | |
| 0.680 | -1.45% | 0.670 | 0.690 | 0.666 | -35.85% | 0 | |
| 98.835 | +0.07% | 98.460 | 98.860 | 97.630 | +3.97% | 0 | |
| 18.615 | +0.51% | 18.270 | 18.890 | 18.270 | +208.71% | 0 | |
| 2.631 | -17.52% | 2.930 | 3.200 | 2.610 | -80.65% | 0 | |
| 2.380 | -1.65% | 2.380 | 2.465 | 2.380 | -37.03% | 0 | |
| 1.500 | -5.66% | 1.580 | 1.580 | 1.499 | -45.05% | 0 | |
| 6.670 | -4.17% | 6.840 | 7.030 | 6.560 | -53.19% | 0 | |
| 278.320 | +0.41% | 277.170 | 279.220 | 275.740 | +22.27% | 0 | |
| 0.980 | -2.01% | 1.000 | 1.000 | 0.960 | -61.12% | 0 | |
| 0.698 | -3.27% | 0.678 | 0.705 | 0.678 | -25.03% | 0 | |
| 1.010 (c) | 0.00% | 1.090 | 1.110 | 0.900 | +87.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.