États-Unis - Nasdaq page 92 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.968 | -0.15% | 8.000 | 8.014 | 7.710 | +188.68% | 0 | |
| 2.400 | -3.23% | 2.470 | 2.470 | 2.400 | -29.41% | 0 | |
| 13.570 | -2.02% | 13.820 | 13.860 | 13.500 | +12.80% | 0 | |
| 19.360 | +0.31% | 19.210 | 19.380 | 19.010 | +12.49% | 0 | |
| 3.465 | +0.43% | 3.450 | 3.490 | 3.450 | +26.92% | 0 | |
| 250.080 | -0.20% | 249.310 | 251.010 | 248.600 | -6.53% | 0 | |
| 51.700 | -2.10% | 52.410 | 52.525 | 51.210 | -0.08% | 0 | |
| 25.300 | 0.00% | 25.110 | 25.110 | 25.110 | -0.39% | 0 | |
| 1.650 | -1.79% | 1.660 | 1.710 | 1.650 | +18.71% | 0 | |
| 0.608 | -1.07% | 0.600 | 0.620 | 0.580 | -83.95% | 0 | |
| 0.373 | +10.00% | 0.335 | 0.384 | 0.335 | -82.74% | 0 | |
| 2.450 | +0.82% | 2.400 | 2.450 | 2.298 | +6.52% | 0 | |
| 0.682 | -13.06% | 0.710 | 0.752 | 0.610 | +37.92% | 0 | |
| 41.840 | -0.43% | 41.800 | 41.918 | 41.470 | -12.45% | 0 | |
| 5.031 | -7.35% | 5.080 | 5.164 | 5.020 | +36.00% | 0 | |
| 2.690 | +8.03% | 2.500 | 2.690 | 2.500 | -22.48% | 0 | |
| 2.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -70.97% | 0 | |
| 22.210 | -0.98% | 22.400 | 22.400 | 22.180 | -0.54% | 0 | |
| 0.676 | -2.09% | 0.690 | 0.690 | 0.651 | -36.26% | 0 | |
| 99.180 | -2.22% | 100.360 | 100.600 | 99.080 | +4.33% | 0 | |
| 18.100 | -0.06% | 18.290 | 18.590 | 17.980 | +200.17% | 0 | |
| 0.960 | -9.42% | 1.130 | 1.140 | 0.901 | -92.94% | 0 | |
| 2.440 | -2.79% | 2.440 | 2.600 | 2.420 | -35.45% | 0 | |
| 1.690 | +4.32% | 1.700 | 1.700 | 1.600 | -38.10% | 0 | |
| 7.250 | -4.61% | 7.590 | 7.809 | 7.180 | -49.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.