États-Unis - Nasdaq page 92 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.630 (c) | -3.77% | 6.760 | 6.960 | 6.612 | +140.22% | 0 | |
| 2.680 (c) | -1.83% | 2.670 | 2.760 | 2.670 | -21.18% | 0 | |
| 12.290 (c) | -1.05% | 12.400 | 12.530 | 11.690 | +2.16% | 0 | |
| 19.150 (c) | -0.73% | 19.390 | 19.400 | 18.990 | +11.27% | 0 | |
| 2.990 (c) | +1.01% | 3.050 | 3.220 | 2.870 | +9.52% | 0 | |
| 257.740 (c) | -0.89% | 260.510 | 261.235 | 256.740 | -3.67% | 0 | |
| 60.040 (c) | +0.74% | 59.620 | 60.165 | 59.355 | +16.04% | 0 | |
| 25.480 (c) | +2.70% | 24.750 | 25.480 | 24.430 | +0.31% | 0 | |
| 1.700 (c) | -3.41% | 1.800 | 1.800 | 1.690 | +22.30% | 0 | |
| 0.658 (c) | -6.17% | 0.700 | 0.720 | 0.630 | -82.64% | 0 | |
| 0.342 (c) | -9.52% | 0.379 | 0.379 | 0.323 | -84.17% | 0 | |
| 2.310 (c) | -3.75% | 2.380 | 2.466 | 2.310 | +0.43% | 0 | |
| 0.728 (c) | +2.54% | 0.700 | 0.728 | 0.654 | +47.31% | 0 | |
| 42.980 (c) | +0.14% | 42.870 | 43.660 | 42.780 | -10.06% | 0 | |
| 3.160 (c) | -8.14% | 3.440 | 3.440 | 3.100 | -14.57% | 0 | |
| 2.600 (c) | -6.47% | 2.780 | 2.850 | 2.500 | -25.07% | 0 | |
| 2.800 (c) | -8.50% | 3.000 | 3.000 | 2.800 | -69.33% | 0 | |
| 22.460 (c) | -0.18% | 22.380 | 22.460 | 22.380 | +0.58% | 0 | |
| 0.791 (c) | -3.52% | 0.813 | 0.813 | 0.791 | -25.38% | 0 | |
| 95.430 (c) | -0.60% | 95.750 | 95.810 | 94.940 | +0.39% | 0 | |
| 18.660 (c) | -0.74% | 18.860 | 19.270 | 18.080 | +209.45% | 0 | |
| 1.070 (c) | -2.73% | 1.100 | 1.150 | 1.030 | -92.13% | 0 | |
| 2.550 (c) | -8.93% | 2.510 | 2.790 | 2.510 | -32.54% | 0 | |
| 1.890 (c) | +3.85% | 1.890 | 1.890 | 1.790 | -30.77% | 0 | |
| 10.900 (c) | +9.00% | 9.390 | 10.900 | 9.390 | -23.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.