États-Unis - Nasdaq page 92 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19.610 (c) | +0.51% | 19.600 | 19.690 | 19.430 | +13.95% | 0 | |
| 2.940 (c) | -5.77% | 3.120 | 3.200 | 2.940 | +7.69% | 0 | |
| 256.600 (c) | +0.40% | 255.970 | 257.530 | 253.250 | -4.10% | 0 | |
| 61.070 (c) | +0.39% | 60.810 | 61.445 | 60.300 | +18.03% | 0 | |
| 25.060 (c) | +1.09% | 24.855 | 25.360 | 24.855 | -1.34% | 0 | |
| 1.650 (c) | -1.79% | 1.660 | 1.700 | 1.590 | +18.71% | 0 | |
| 0.686 (c) | +1.21% | 0.689 | 0.727 | 0.654 | -81.89% | 0 | |
| 0.330 (c) | +3.12% | 0.333 | 0.339 | 0.320 | -84.72% | 0 | |
| 2.280 (c) | -2.15% | 2.340 | 2.412 | 2.280 | -0.87% | 0 | |
| 0.776 (c) | +7.17% | 0.739 | 0.829 | 0.715 | +56.92% | 0 | |
| 43.030 (c) | +2.65% | 42.120 | 43.150 | 41.690 | -9.96% | 0 | |
| 3.200 (c) | +0.95% | 3.280 | 3.280 | 3.060 | -13.49% | 0 | |
| 2.480 (c) | -7.46% | 2.560 | 2.600 | 2.400 | -28.53% | 0 | |
| 3.000 (c) | +6.76% | 2.680 | 3.230 | 2.672 | -67.14% | 0 | |
| 22.400 (c) | 0.00% | 21.700 | 22.400 | 21.700 | +0.31% | 0 | |
| 0.790 (c) | -0.38% | 0.819 | 0.820 | 0.785 | -25.47% | 0 | |
| 100.010 (c) | +2.30% | 97.970 | 100.060 | 97.820 | +5.21% | 0 | |
| 18.870 (c) | +5.42% | 17.970 | 18.939 | 17.790 | +212.94% | 0 | |
| 1.100 (c) | +0.92% | 1.100 | 1.150 | 1.030 | -91.91% | 0 | |
| 2.650 (c) | +5.58% | 2.560 | 2.795 | 2.560 | -29.89% | 0 | |
| 1.810 (c) | +4.02% | 1.820 | 1.840 | 1.730 | -33.70% | 0 | |
| 9.810 (c) | -24.77% | 12.870 | 12.870 | 9.450 | -31.16% | 0 | |
| 286.210 (c) | +2.44% | 280.000 | 287.800 | 279.790 | +25.74% | 0 | |
| 0.985 (c) | -0.33% | 1.030 | 1.030 | 0.980 | -60.91% | 0 | |
| 0.835 (c) | -7.34% | 0.870 | 0.871 | 0.801 | -10.31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.