États-Unis - Nasdaq page 92 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.750 | +2.43% | 6.670 | 6.996 | 6.670 | +144.57% | 0 | |
| 2.677 | +1.78% | 2.666 | 2.677 | 2.618 | -21.27% | 0 | |
| 12.330 | -0.72% | 12.480 | 12.530 | 12.310 | +2.49% | 0 | |
| 19.200 | +0.26% | 19.280 | 19.290 | 19.080 | +11.56% | 0 | |
| 3.150 | 0.00% | 3.150 | 3.150 | 3.150 | +15.38% | 0 | |
| 255.000 | +0.13% | 255.730 | 257.550 | 253.980 | -4.69% | 0 | |
| 61.323 | +1.41% | 60.570 | 61.440 | 60.500 | +18.52% | 0 | |
| 24.680 | -0.28% | 24.680 | 24.680 | 24.680 | -2.83% | 0 | |
| 1.660 | -3.49% | 1.710 | 1.750 | 1.650 | +19.42% | 0 | |
| 0.645 | -2.46% | 0.661 | 0.667 | 0.640 | -82.98% | 0 | |
| 0.328 | +2.70% | 0.343 | 0.343 | 0.318 | -84.83% | 0 | |
| 2.440 | +7.02% | 2.250 | 2.440 | 2.250 | +6.09% | 0 | |
| 0.681 | -5.46% | 0.690 | 0.715 | 0.681 | +37.74% | 0 | |
| 42.200 | +1.44% | 41.740 | 42.360 | 41.740 | -11.70% | 0 | |
| 3.020 | -0.66% | 3.070 | 3.200 | 3.010 | -18.36% | 0 | |
| 2.670 | +1.91% | 2.610 | 2.701 | 2.610 | -23.05% | 0 | |
| 2.740 | -5.52% | 2.900 | 2.900 | 2.740 | -69.99% | 0 | |
| 22.400 | +0.67% | 22.390 | 22.400 | 22.390 | +0.31% | 0 | |
| 0.790 | -0.75% | 0.780 | 0.790 | 0.780 | -25.47% | 0 | |
| 98.560 | +3.52% | 97.080 | 98.560 | 97.050 | +3.68% | 0 | |
| 17.885 | -1.78% | 18.300 | 18.380 | 17.820 | +196.60% | 0 | |
| 1.060 | +1.92% | 1.060 | 1.080 | 1.040 | -92.21% | 0 | |
| 2.486 | -1.35% | 2.500 | 2.500 | 2.380 | -34.24% | 0 | |
| 1.800 | -5.76% | 1.870 | 1.870 | 1.710 | -34.07% | 0 | |
| 12.480 | -8.77% | 13.010 | 13.500 | 12.480 | -12.42% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.