États-Unis - Nasdaq page 91 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.395 | -0.26% | 9.330 | 9.700 | 9.264 | +40.02% | 0 | |
| 7.029 | +1.87% | 7.090 | 7.405 | 6.950 | +17.16% | 0 | |
| 4.375 | -2.34% | 4.430 | 4.435 | 4.300 | -38.12% | 0 | |
| 12.835 | +5.29% | 12.190 | 12.860 | 12.130 | -4.29% | 0 | |
| 80.250 | +0.24% | 80.000 | 80.430 | 77.580 | +12.36% | 0 | |
| 93.610 | +0.79% | 92.830 | 93.850 | 92.830 | +14.01% | 0 | |
| 2.465 | +0.61% | 2.470 | 2.540 | 2.400 | -23.21% | 0 | |
| 1.205 | -2.03% | 1.240 | 1.270 | 1.180 | -4.37% | 0 | |
| 3.440 | -1.99% | 3.500 | 3.560 | 3.370 | -30.92% | 0 | |
| 0.791 | -2.37% | 0.811 | 0.811 | 0.763 | -32.98% | 0 | |
| 54.810 | -2.51% | 55.370 | 55.500 | 53.100 | +20.54% | 0 | |
| 19.490 | -0.15% | 19.400 | 19.680 | 19.300 | -5.53% | 0 | |
| 41.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.725 | +1.27% | 10.590 | 10.915 | 10.545 | +6.82% | 0 | |
| 184.970 | +1.50% | 181.690 | 185.690 | 181.245 | -14.94% | 0 | |
| 7.220 | -0.96% | 7.250 | 7.290 | 7.050 | -35.94% | 0 | |
| 443.045 | +1.39% | 436.360 | 443.220 | 435.005 | +7.87% | 0 | |
| 6.200 | +1.14% | 6.160 | 6.220 | 6.080 | -22.21% | 0 | |
| 0.410 | -2.15% | 0.436 | 0.436 | 0.401 | -69.63% | 0 | |
| 7.820 | -0.76% | 8.000 | 8.000 | 7.720 | -23.26% | 0 | |
| 0.663 | +1.77% | 0.670 | 0.675 | 0.653 | -35.05% | 0 | |
| 10.700 | +12.75% | 9.550 | 10.820 | 9.392 | +287.68% | 0 | |
| 2.300 | -1.29% | 2.380 | 2.459 | 2.270 | -32.35% | 0 | |
| 13.460 | +4.02% | 12.920 | 13.640 | 12.920 | +11.89% | 0 | |
| 19.081 | -0.67% | 19.120 | 19.180 | 18.900 | +10.87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.