États-Unis - Nasdaq page 91 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.060 (c) | +3.61% | 17.390 | 18.075 | 17.320 | -3.11% | 0 | |
| 38.330 (c) | -0.26% | 38.450 | 38.500 | 38.035 | +4.87% | 0 | |
| 39.800 (c) | -0.18% | 39.990 | 39.990 | 39.430 | +6.45% | 0 | |
| 8.750 (c) | +1.45% | 8.630 | 8.785 | 8.555 | +19.70% | 0 | |
| 8.740 (c) | +1.04% | 8.640 | 8.790 | 8.570 | +19.07% | 0 | |
| 24.440 (c) | -3.02% | 25.220 | 25.220 | 24.440 | -14.69% | 0 | |
| 24.340 (c) | -1.18% | 24.570 | 24.610 | 24.280 | -15.31% | 0 | |
| 24.320 (c) | -0.98% | 24.540 | 24.570 | 24.265 | -15.50% | 0 | |
| 1.750 (c) | +3.55% | 1.790 | 1.850 | 1.720 | -11.62% | 0 | |
| 20.950 (c) | -1.55% | 21.280 | 21.280 | 20.310 | +8.27% | 0 | |
| 5.870 (c) | +1.73% | 5.760 | 5.910 | 5.580 | -5.17% | 0 | |
| 7.770 (c) | +0.65% | 7.770 | 8.040 | 7.730 | -6.27% | 0 | |
| 7.390 (c) | +0.27% | 7.400 | 7.430 | 7.290 | -5.62% | 0 | |
| 11.200 (c) | -3.53% | 11.580 | 11.580 | 11.120 | +66.92% | 0 | |
| 6.780 (c) | -5.90% | 7.220 | 7.440 | 6.710 | +13.00% | 0 | |
| 5.040 (c) | -0.40% | 5.000 | 5.250 | 4.980 | -28.71% | 0 | |
| 18.430 (c) | -4.06% | 19.190 | 20.240 | 18.090 | +37.43% | 0 | |
| 86.060 (c) | +1.22% | 85.530 | 86.900 | 85.170 | +20.50% | 0 | |
| 93.120 (c) | -1.80% | 95.000 | 95.340 | 92.250 | +13.41% | 0 | |
| 2.670 (c) | +10.33% | 2.460 | 2.750 | 2.370 | -16.82% | 0 | |
| 1.370 (c) | -0.72% | 1.360 | 1.395 | 1.360 | +8.73% | 0 | |
| 3.900 (c) | +2.09% | 3.870 | 3.925 | 3.825 | -21.69% | 0 | |
| 1.220 (c) | -3.17% | 1.280 | 1.310 | 1.190 | +3.39% | 0 | |
| 47.740 (c) | -1.28% | 48.550 | 48.550 | 47.290 | +4.99% | 0 | |
| 21.540 (c) | +1.51% | 21.340 | 21.740 | 21.205 | +4.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.