États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.780 | +11.50% | 3.530 | 3.789 | 3.487 | +7.69% | 0 | |
15.955 | -1.39% | 15.920 | 16.180 | 15.000 | -85.93% | 0 | |
22.230 | +1.09% | 22.000 | 22.230 | 21.990 | +10.93% | 0 | |
4.700 | 0.00% | 4.780 | 4.780 | 4.700 | +45.06% | 0 | |
5.340 | +13.86% | 4.740 | 5.385 | 4.720 | -22.72% | 0 | |
3.721 | +5.12% | 3.600 | 3.739 | 3.600 | +197.70% | 0 | |
13.660 | -0.44% | 13.440 | 13.720 | 13.440 | +1.79% | 0 | |
1.793 | +1.27% | 1.790 | 1.795 | 1.760 | +17.16% | 0 | |
1.875 | +1.35% | 1.850 | 1.880 | 1.835 | +1.90% | 0 | |
2.910 | +0.34% | 2.910 | 2.910 | 2.910 | +83.02% | 0 | |
3.569 | +0.25% | 3.440 | 3.640 | 3.412 | -1.14% | 0 | |
98.900 | +0.90% | 97.700 | 99.240 | 97.700 | -25.73% | 0 | |
8.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -25.53% | 0 | |
7.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -27.60% | 0 | |
27.300 | +1.00% | 27.590 | 27.730 | 27.164 | -27.06% | 0 | |
22.940 | +1.73% | 22.940 | 22.940 | 22.940 | +4.04% | 0 | |
53.340 | +0.36% | 52.980 | 53.460 | 52.620 | -33.85% | 0 | |
53.040 | +0.34% | 52.820 | 53.270 | 52.230 | -34.19% | 0 | |
63.390 | -1.35% | 64.240 | 64.270 | 63.390 | +9.33% | 0 | |
71.020 | -1.46% | 72.740 | 73.000 | 71.000 | +12.50% | 0 | |
16.630 | +0.97% | 16.510 | 16.660 | 16.490 | -6.42% | 0 | |
16.500 | -6.25% | 17.230 | 17.230 | 16.500 | -6.62% | 0 | |
17.135 | +0.91% | 17.070 | 17.155 | 16.920 | -8.07% | 0 | |
38.000 | -0.47% | 38.050 | 38.130 | 37.890 | +3.97% | 0 | |
39.391 | -0.65% | 39.670 | 39.800 | 39.350 | +5.35% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste