États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 44.600 | +0.11% | 44.310 | 45.348 | 43.599 | +47.10% | 0 | |
| 5.430 | +3.43% | 5.330 | 5.430 | 5.200 | +19.60% | 0 | |
| 4.080 | +2.77% | 4.060 | 4.190 | 3.995 | +16.24% | 0 | |
| 18.680 | +0.21% | 18.740 | 19.420 | 18.500 | -83.53% | 0 | |
| 23.900 | -1.20% | 24.030 | 24.206 | 23.860 | +19.26% | 0 | |
| 4.870 | -0.61% | 4.700 | 4.920 | 4.512 | +50.31% | 0 | |
| 5.010 | +0.60% | 4.980 | 5.150 | 4.890 | -27.50% | 0 | |
| 2.705 | -9.53% | 2.920 | 2.990 | 2.660 | +116.40% | 0 | |
| 15.190 | +1.27% | 14.950 | 15.480 | 14.830 | +13.19% | 0 | |
| 1.660 | -0.60% | 1.680 | 1.730 | 1.660 | +8.50% | 0 | |
| 1.875 | +0.27% | 1.870 | 1.885 | 1.860 | +1.90% | 0 | |
| 3.000 | -2.60% | 3.090 | 3.150 | 3.000 | +88.68% | 0 | |
| 3.380 | +0.90% | 3.310 | 3.540 | 3.305 | -6.37% | 0 | |
| 97.820 | -2.32% | 100.000 | 100.000 | 97.015 | -26.54% | 0 | |
| 8.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -25.53% | 0 | |
| 7.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -27.60% | 0 | |
| 20.760 | -0.95% | 21.100 | 21.360 | 20.680 | -44.54% | 0 | |
| 22.893 | +0.06% | 22.893 | 22.893 | 22.893 | +3.82% | 0 | |
| 52.220 | -1.30% | 52.830 | 52.830 | 51.800 | -35.24% | 0 | |
| 51.860 | -1.54% | 52.340 | 52.720 | 51.480 | -35.65% | 0 | |
| 66.130 | -0.42% | 66.090 | 66.790 | 66.030 | +14.06% | 0 | |
| 71.920 | -0.59% | 72.460 | 73.070 | 71.700 | +13.92% | 0 | |
| 16.515 | -2.91% | 16.860 | 17.010 | 16.420 | -7.06% | 0 | |
| 16.770 | 0.00% | 17.460 | 17.460 | 17.460 | -5.09% | 0 | |
| 16.875 | -3.57% | 17.250 | 17.280 | 16.790 | -9.47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.