États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
45.700 | +2.97% | 44.830 | 45.800 | 44.650 | -24.05% | 0 | |
77.780 | -0.33% | 78.700 | 79.193 | 77.710 | +37.03% | 0 | |
46.610 | -0.21% | 48.100 | 48.220 | 46.560 | +53.73% | 0 | |
5.475 | +0.09% | 5.500 | 5.500 | 5.475 | +20.59% | 0 | |
4.090 | +3.03% | 3.970 | 4.330 | 3.970 | +16.53% | 0 | |
15.830 | +0.70% | 16.000 | 16.120 | 15.820 | -86.04% | 0 | |
23.190 | +0.96% | 23.210 | 23.350 | 23.010 | +15.72% | 0 | |
4.936 | +0.12% | 4.850 | 4.973 | 4.730 | +52.34% | 0 | |
5.345 | -4.72% | 5.830 | 5.860 | 5.305 | -22.65% | 0 | |
3.130 | +1.62% | 3.090 | 3.147 | 3.025 | +150.40% | 0 | |
13.770 | -1.43% | 14.180 | 15.000 | 13.770 | +2.61% | 0 | |
1.930 | +0.52% | 1.970 | 2.040 | 1.901 | +26.14% | 0 | |
1.910 | +1.60% | 1.920 | 1.980 | 1.890 | +3.80% | 0 | |
3.130 | +6.46% | 3.020 | 3.350 | 2.970 | +96.86% | 0 | |
3.190 | -3.33% | 3.300 | 3.300 | 2.980 | -11.63% | 0 | |
107.180 | +5.65% | 103.920 | 107.180 | 103.590 | -19.51% | 0 | |
8.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -25.53% | 0 | |
7.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -27.60% | 0 | |
25.865 | -2.03% | 26.780 | 26.810 | 25.410 | -30.90% | 0 | |
22.760 | +0.22% | 22.800 | 22.800 | 22.560 | +3.22% | 0 | |
52.880 | -1.87% | 54.010 | 54.130 | 52.510 | -34.42% | 0 | |
52.530 | -2.12% | 54.040 | 54.040 | 52.160 | -34.82% | 0 | |
63.020 | +0.51% | 62.700 | 63.300 | 62.020 | +8.69% | 0 | |
70.075 | +0.06% | 69.900 | 70.550 | 69.635 | +11.00% | 0 | |
17.165 | +1.27% | 17.140 | 17.430 | 16.930 | -3.40% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste