États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 64.800 (c) | -2.17% | 65.780 | 66.200 | 64.515 | +14.16% | 0 | |
| 48.270 (c) | +29.24% | 43.000 | 49.629 | 41.800 | +59.20% | 0 | |
| 6.215 (c) | +1.39% | 6.110 | 6.360 | 6.110 | +36.89% | 0 | |
| 3.120 (c) | +4.00% | 3.000 | 3.160 | 3.000 | -11.11% | 0 | |
| 15.870 (c) | -3.82% | 16.250 | 16.715 | 15.490 | -86.01% | 0 | |
| 21.520 (c) | -1.87% | 21.820 | 22.000 | 21.450 | +7.39% | 0 | |
| 4.430 (c) | +3.75% | 4.280 | 4.480 | 4.250 | +36.73% | 0 | |
| 3.930 (c) | -5.07% | 4.010 | 4.082 | 3.790 | -43.13% | 0 | |
| 3.090 (c) | +25.61% | 2.440 | 3.140 | 2.440 | +147.20% | 0 | |
| 12.450 (c) | +1.22% | 12.230 | 13.160 | 12.230 | -7.23% | 0 | |
| 1.540 (c) | -1.28% | 1.570 | 1.590 | 1.480 | +0.65% | 0 | |
| 1.680 (c) | -4.00% | 1.730 | 1.730 | 1.645 | -8.70% | 0 | |
| 3.300 (c) | +1.85% | 3.170 | 3.500 | 3.170 | +107.55% | 0 | |
| 2.800 (c) | +5.66% | 2.470 | 3.000 | 2.441 | -22.44% | 0 | |
| 89.930 (c) | -6.36% | 94.510 | 98.920 | 89.730 | -32.46% | 0 | |
| 6.910 (c) | -2.95% | 7.140 | 7.700 | 6.755 | -35.84% | 0 | |
| 6.240 (c) | -0.95% | 6.920 | 6.920 | 6.240 | -41.63% | 0 | |
| 26.280 (c) | -2.49% | 26.600 | 27.000 | 26.160 | -29.79% | 0 | |
| 22.240 (c) | -1.90% | 22.670 | 22.670 | 22.240 | +0.86% | 0 | |
| 50.130 (c) | -0.91% | 50.040 | 50.520 | 49.240 | -37.83% | 0 | |
| 49.730 (c) | -1.27% | 49.450 | 50.280 | 48.890 | -38.29% | 0 | |
| 62.270 (c) | 0.00% | 61.930 | 63.120 | 61.590 | +7.40% | 0 | |
| 69.970 (c) | +0.20% | 69.320 | 70.690 | 69.025 | +10.83% | 0 | |
| 15.895 (c) | -2.36% | 16.250 | 16.300 | 15.810 | -10.55% | 0 | |
| 16.030 (c) | -0.99% | 16.250 | 16.480 | 16.030 | -9.28% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.