États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.150 | -3.67% | 3.450 | 3.713 | 3.005 | +98.11% | 0 | |
| 1.940 | -3.96% | 1.960 | 2.020 | 1.940 | -46.26% | 0 | |
| 93.314 | -0.34% | 93.580 | 95.000 | 92.783 | -29.92% | 0 | |
| 18.230 | -3.03% | 18.710 | 18.760 | 18.030 | -51.30% | 0 | |
| 23.720 | 0.00% | 23.700 | 23.700 | 23.700 | +7.57% | 0 | |
| 50.220 | -0.02% | 50.000 | 50.590 | 49.675 | -37.72% | 0 | |
| 50.255 | +0.07% | 50.010 | 50.590 | 49.600 | -37.64% | 0 | |
| 65.620 | +0.29% | 65.590 | 65.620 | 65.220 | +13.18% | 0 | |
| 72.640 | +0.29% | 72.460 | 72.750 | 71.915 | +15.06% | 0 | |
| 17.325 | -1.17% | 17.530 | 17.555 | 17.230 | -2.50% | 0 | |
| 17.900 | 0.00% | 18.100 | 18.100 | 18.100 | +1.30% | 0 | |
| 17.765 | -1.03% | 17.960 | 18.015 | 17.665 | -4.69% | 0 | |
| 33.460 | -0.42% | 33.310 | 33.680 | 33.310 | -8.45% | 0 | |
| 34.400 | -0.29% | 34.510 | 34.660 | 34.340 | -8.00% | 0 | |
| 8.220 | -0.72% | 8.240 | 8.255 | 8.176 | +12.45% | 0 | |
| 8.235 | -0.90% | 8.260 | 8.270 | 8.190 | +12.19% | 0 | |
| 21.000 | +3.60% | 21.000 | 21.000 | 21.000 | -26.70% | 0 | |
| 21.050 | -0.00% | 20.920 | 21.260 | 20.600 | -26.76% | 0 | |
| 20.964 | +0.12% | 20.900 | 21.170 | 20.510 | -27.16% | 0 | |
| 1.225 | -9.26% | 1.320 | 1.320 | 1.225 | -38.13% | 0 | |
| 29.470 | -2.71% | 30.290 | 30.660 | 28.890 | +9.15% | 0 | |
| 22.980 | 0.00% | 22.980 | 22.980 | 22.980 | +18.76% | 0 | |
| 5.070 | -2.50% | 5.250 | 5.390 | 5.070 | -18.09% | 0 | |
| 8.750 | +10.48% | 8.040 | 8.810 | 8.000 | +5.55% | 0 | |
| 5.280 | 0.00% | 5.250 | 5.360 | 5.220 | -32.57% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.