États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 45.510 | +2.55% | 44.830 | 45.625 | 44.650 | -24.36% | 0 | |
| 78.881 | +1.08% | 78.700 | 79.193 | 77.710 | +38.97% | 0 | |
| 46.965 | +0.55% | 48.100 | 48.220 | 46.580 | +54.90% | 0 | |
| 5.470 | 0.00% | 5.500 | 5.500 | 5.500 | +20.48% | 0 | |
| 4.165 | +4.91% | 3.970 | 4.330 | 3.970 | +18.66% | 0 | |
| 15.826 | +0.67% | 16.000 | 16.120 | 15.820 | -86.04% | 0 | |
| 23.125 | +0.67% | 23.210 | 23.350 | 23.010 | +15.39% | 0 | |
| 4.936 | +0.12% | 4.850 | 4.973 | 4.730 | +52.34% | 0 | |
| 5.430 | -3.21% | 5.830 | 5.860 | 5.395 | -21.42% | 0 | |
| 3.080 | 0.00% | 3.090 | 3.147 | 3.025 | +146.40% | 0 | |
| 13.975 | +0.04% | 14.180 | 15.000 | 13.900 | +4.14% | 0 | |
| 1.925 | +0.26% | 1.970 | 2.040 | 1.910 | +25.82% | 0 | |
| 1.905 | +1.33% | 1.920 | 1.980 | 1.890 | +3.53% | 0 | |
| 3.130 | +6.46% | 3.020 | 3.350 | 2.970 | +96.86% | 0 | |
| 3.155 | -4.39% | 3.300 | 3.300 | 2.980 | -12.60% | 0 | |
| 106.370 | +4.85% | 103.920 | 106.580 | 103.590 | -20.12% | 0 | |
| 8.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -25.53% | 0 | |
| 7.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -27.60% | 0 | |
| 25.910 | -1.86% | 26.780 | 26.810 | 25.410 | -30.78% | 0 | |
| 22.760 | +0.22% | 22.800 | 22.800 | 22.560 | +3.22% | 0 | |
| 52.900 | -1.84% | 54.010 | 54.130 | 52.510 | -34.40% | 0 | |
| 52.560 | -2.07% | 54.040 | 54.040 | 52.160 | -34.78% | 0 | |
| 62.950 | +0.40% | 62.700 | 63.300 | 62.020 | +8.57% | 0 | |
| 69.895 | -0.19% | 69.900 | 70.550 | 69.635 | +10.72% | 0 | |
| 16.995 | +0.27% | 17.140 | 17.430 | 16.930 | -4.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.