États-Unis - Nasdaq page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
45.420 | +2.34% | 44.830 | 45.600 | 44.650 | -24.51% | 0 | |
78.900 | +1.10% | 78.700 | 79.193 | 77.710 | +39.01% | 0 | |
46.680 | -0.06% | 48.100 | 48.220 | 46.580 | +53.96% | 0 | |
5.470 | 0.00% | 5.500 | 5.500 | 5.500 | +20.48% | 0 | |
4.140 | +4.28% | 3.970 | 4.330 | 3.970 | +17.95% | 0 | |
15.940 | +1.40% | 16.000 | 16.120 | 15.820 | -85.94% | 0 | |
23.090 | +0.52% | 23.210 | 23.350 | 23.010 | +15.22% | 0 | |
4.936 | +0.12% | 4.850 | 4.973 | 4.730 | +52.34% | 0 | |
5.425 | -3.30% | 5.830 | 5.860 | 5.395 | -21.49% | 0 | |
3.120 | +1.30% | 3.090 | 3.147 | 3.025 | +149.60% | 0 | |
14.015 | +0.32% | 14.180 | 15.000 | 13.900 | +4.43% | 0 | |
1.935 | +0.78% | 1.970 | 2.040 | 1.910 | +26.47% | 0 | |
1.909 | +1.54% | 1.920 | 1.980 | 1.890 | +3.74% | 0 | |
3.130 | +6.46% | 3.020 | 3.350 | 2.970 | +96.86% | 0 | |
3.155 | -4.39% | 3.300 | 3.300 | 2.980 | -12.60% | 0 | |
106.505 | +4.98% | 103.920 | 106.580 | 103.590 | -20.02% | 0 | |
8.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -25.53% | 0 | |
7.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -27.60% | 0 | |
25.945 | -1.72% | 26.780 | 26.810 | 25.410 | -30.68% | 0 | |
22.760 | +0.22% | 22.800 | 22.800 | 22.560 | +3.22% | 0 | |
53.000 | -1.65% | 54.010 | 54.130 | 52.510 | -34.28% | 0 | |
52.710 | -1.79% | 54.040 | 54.040 | 52.160 | -34.59% | 0 | |
63.200 | +0.80% | 62.700 | 63.250 | 62.020 | +9.00% | 0 | |
69.930 | -0.14% | 69.900 | 70.550 | 69.635 | +10.77% | 0 | |
16.970 | +0.12% | 17.140 | 17.430 | 16.930 | -4.50% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste