États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.350 | +4.65% | 1.330 | 1.400 | 1.330 | +27.30% | 0 | |
10.665 | +0.42% | 10.665 | 10.665 | 10.665 | +0.23% | 0 | |
10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
4.010 | -1.47% | 4.050 | 4.095 | 3.980 | +14.25% | 0 | |
5.255 | +1.25% | 5.230 | 5.360 | 5.050 | -34.15% | 0 | |
20.360 | +0.54% | 20.280 | 20.360 | 20.000 | -9.07% | 0 | |
7.860 | +1.68% | 7.720 | 7.865 | 7.705 | -21.64% | 0 | |
27.080 | -0.15% | 27.000 | 27.360 | 27.000 | -6.88% | 0 | |
277.260 | +1.32% | 274.410 | 278.150 | 272.530 | +1.19% | 0 | |
6.830 | +0.74% | 6.790 | 6.855 | 6.740 | -20.67% | 0 | |
0.770 | -1.69% | 0.763 | 0.790 | 0.757 | +15.96% | 0 | |
3.765 | +3.15% | 3.630 | 3.765 | 3.630 | -12.85% | 0 | |
26.485 | -0.32% | 26.520 | 26.720 | 26.220 | +9.22% | 0 | |
24.260 | +0.66% | 24.270 | 24.440 | 24.210 | -12.55% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.250 | -0.79% | 1.290 | 1.290 | 1.210 | -54.21% | 0 | |
0.751 | -2.05% | 0.780 | 0.820 | 0.750 | -93.19% | 0 | |
0.585 | -5.65% | 0.611 | 0.625 | 0.580 | -52.24% | 0 | |
54.504 | +2.72% | 52.880 | 54.510 | 52.140 | -34.02% | 0 | |
26.210 | -10.73% | 25.000 | 26.415 | 23.640 | -13.41% | 0 | |
2.755 | +10.20% | 2.500 | 2.850 | 2.310 | +196.81% | 0 | |
22.695 | +1.11% | 22.360 | 22.790 | 22.360 | +7.15% | 0 | |
51.590 | +0.74% | 51.150 | 51.745 | 51.100 | +0.57% | 0 | |
1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
0.821 | -3.30% | 0.825 | 0.836 | 0.821 | -22.55% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste