États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.290 (c) | -0.77% | 1.260 | 1.350 | 1.260 | +21.64% | 0 | |
10.620 (c) | -0.28% | 10.640 | 10.747 | 10.620 | -0.18% | 0 | |
10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
4.070 (c) | -2.40% | 4.160 | 4.165 | 4.045 | +15.95% | 0 | |
5.190 (c) | -2.08% | 5.170 | 5.300 | 5.080 | -34.96% | 0 | |
20.250 (c) | +0.35% | 19.920 | 20.330 | 19.920 | -9.56% | 0 | |
7.730 (c) | -1.40% | 7.780 | 7.780 | 7.673 | -22.93% | 0 | |
27.120 (c) | +4.23% | 26.010 | 27.390 | 26.010 | -6.74% | 0 | |
273.650 (c) | -4.49% | 281.790 | 281.790 | 263.990 | -0.13% | 0 | |
6.780 (c) | -1.31% | 7.270 | 7.350 | 6.700 | -21.25% | 0 | |
0.783 (c) | -0.86% | 0.785 | 0.820 | 0.767 | +17.95% | 0 | |
3.650 (c) | +2.24% | 3.550 | 3.700 | 3.550 | -15.51% | 0 | |
26.570 (c) | -3.84% | 27.230 | 27.330 | 26.080 | +9.57% | 0 | |
24.100 (c) | -1.99% | 24.450 | 24.460 | 23.880 | -13.12% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.260 (c) | +2.86% | 1.190 | 1.300 | 1.180 | -53.85% | 0 | |
0.767 (c) | +4.64% | 0.748 | 0.780 | 0.711 | -93.04% | 0 | |
0.620 (c) | -6.86% | 0.668 | 0.668 | 0.610 | -49.39% | 0 | |
53.060 (c) | -1.54% | 52.910 | 55.150 | 52.550 | -35.77% | 0 | |
29.360 (c) | -3.07% | 29.840 | 30.100 | 29.100 | -3.01% | 0 | |
2.500 (c) | +16.28% | 2.250 | 2.718 | 2.170 | +169.34% | 0 | |
22.445 (c) | -0.16% | 22.490 | 22.522 | 22.020 | +5.97% | 0 | |
51.210 (c) | +0.16% | 50.940 | 51.390 | 50.740 | -0.18% | 0 | |
1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
0.849 (c) | +3.41% | 0.821 | 0.850 | 0.821 | -19.91% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste